Coinranking
SpiderVPS Historical Data
SPDR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 27, 2019 | $0.123 | -4.95% | ||
| Jun 26, 2019 | $0.129 | -45.66% | ||
| Jun 25, 2019 | $0.238 | +12.96% | ||
| Jun 24, 2019 | $0.21 | -13.50% | ||
| Jun 23, 2019 | $0.243 | +41.77% | ||
| Jun 22, 2019 | $0.172 | +37.71% | ||
| Jun 21, 2019 | $0.125 | -16.98% | ||
| Jun 20, 2019 | $0.15 | -0.39% | ||
| Jun 19, 2019 | $0.151 | -13.84% | ||
| Jun 18, 2019 | $0.175 | -19.52% | ||
| Jun 17, 2019 | $0.217 | -14.72% | ||
| Jun 16, 2019 | $0.255 | -29.17% | ||
| Jun 15, 2019 | $0.36 | -19.11% | ||
| Jun 14, 2019 | $0.445 | +13.25% | ||
| Jun 13, 2019 | $0.393 | +1.53% | ||
| Jun 12, 2019 | $0.387 | +31.87% | ||
| Jun 11, 2019 | $0.293 | +1.08% | ||
| Jun 10, 2019 | $0.29 | +6.94% | ||
| Jun 9, 2019 | $0.271 | -8.04% | ||
| Jun 8, 2019 | $0.295 | +9.00% | ||
| Jun 7, 2019 | $0.271 | +0.04% | ||
| Jun 6, 2019 | $0.271 | -0.93% | ||
| Jun 5, 2019 | $0.273 | +0.62% | ||
| Jun 4, 2019 | $0.271 | -7.43% | ||
| Jun 3, 2019 | $0.293 | -9.58% | ||
| Jun 2, 2019 | $0.324 | -2.14% | ||
| Jun 1, 2019 | $0.331 | +18.38% | ||
| May 31, 2019 | $0.28 | +18.14% | ||
| May 30, 2019 | $0.237 | -32.18% | ||
| May 29, 2019 | $0.349 | +30.82% | ||
| May 28, 2019 | $0.267 | -38.99% | ||
| May 27, 2019 | $0.438 | +3.66% | ||
| May 26, 2019 | $0.422 | -16.47% | ||
| May 25, 2019 | $0.506 | +0.55% | ||
| May 24, 2019 | $0.503 | +13.76% | ||
| May 23, 2019 | $0.442 | -2.34% | ||
| May 22, 2019 | $0.453 | -28.65% | ||
| May 21, 2019 | $0.634 | -15.23% | ||
| May 20, 2019 | $0.748 | -8.99% | ||
| May 19, 2019 | $0.822 | +17.05% | ||
| May 18, 2019 | $0.703 | +8.60% | ||
| May 17, 2019 | $0.647 | +0.06% | ||
| May 16, 2019 | $0.647 | -10.10% | ||
| May 15, 2019 | $0.719 | +32.98% | ||
| May 14, 2019 | $0.541 | +6.79% | ||
| May 13, 2019 | $0.507 | +14.42% | ||
| May 12, 2019 | $0.443 | +0.00% | ||
| May 11, 2019 | $0.443 | +17.33% | ||
| May 10, 2019 | $0.377 | +4.48% | ||
| May 9, 2019 | $0.361 | +14.07% | ||