SpiderVPS Historical Data

SPDR Page 6
Download
Date Close Price change Market cap Trading volume
May 8, 2019 $ 0.317
+9.83%
$ -- $ 274,357
May 7, 2019 $ 0.288
+5.37%
$ -- $ 185,094
May 6, 2019 $ 0.274
+6.46%
$ -- $ 217,649
May 5, 2019 $ 0.257
-20.55%
$ -- $ 133,962
May 4, 2019 $ 0.323
+13.90%
$ -- $ 242,759
May 3, 2019 $ 0.284
+25.25%
$ -- $ 209,862
May 2, 2019 $ 0.227
+18.16%
$ -- $ 162,985
May 1, 2019 $ 0.192
+13.56%
$ -- $ 141,578
Apr 30, 2019 $ 0.169
+0.00%
$ -- $ 108,092
Apr 29, 2019 $ 0.169
+13.43%
$ -- $ 96,496
Apr 28, 2019 $ 0.149
-10.74%
$ -- $ 82,861
Apr 27, 2019 $ 0.166
+22.99%
$ -- $ 76,891
Apr 26, 2019 $ 0.135
+5.00%
$ -- $ 65,272
Apr 25, 2019 $ 0.129
-11.35%
$ -- $ 62,740
Apr 24, 2019 $ 0.145
+4.68%
$ -- $ 76,837
Apr 23, 2019 $ 0.139
+13.56%
$ -- $ 66,152
Apr 22, 2019 $ 0.122
-11.36%
$ -- $ 70,714
Apr 21, 2019 $ 0.138
-33.05%
$ -- $ 76,887
Apr 20, 2019 $ 0.206
-1.35%
$ -- $ 98,065
Apr 19, 2019 $ 0.209
+24.61%
$ -- $ 144,506
Apr 18, 2019 $ 0.168
+44.00%
$ -- $ 78,265
Apr 17, 2019 $ 0.116
+16.33%
$ -- $ 74,708
Apr 16, 2019 $ 0.1
-13.42%
$ -- $ 71,633
Apr 15, 2019 $ 0.103
+5.61%
$ -- $ 88,196
Apr 14, 2019 $ 0.0945
-2.56%
$ -- $ 79,000
Apr 13, 2019 $ 0.0972
+0.84%
$ -- $ 60,708
Apr 12, 2019 $ 0.0964
+13.91%
$ -- $ 67,719
Apr 11, 2019 $ 0.085
-54.66%
$ -- $ 78,277
Apr 10, 2019 $ 0.189
+180.37%
$ -- $ 48,761
Apr 9, 2019 $ 0.0675
-21.43%
$ -- $ 28,266
Apr 8, 2019 $ 0.086
-12.74%
$ -- $ 33,109
Apr 7, 2019 $ 0.0985
+2.61%
$ -- $ 42,731
Apr 6, 2019 $ 0.0987
-10.64%
$ -- $ 36,670
Apr 5, 2019 $ 0.111
-1.26%
$ -- $ 32,990
Apr 4, 2019 $ 0.112
-2.43%
$ -- $ 35,433
Apr 3, 2019 $ 0.115
-18.54%
$ -- $ 18,375
Apr 2, 2019 $ 0.144
+6.80%
$ -- $ 38,344
Apr 1, 2019 $ 0.136
-2.28%
$ -- $ 27,687
Mar 31, 2019 $ 0.136
+8.43%
$ -- $ 35,612
Mar 30, 2019 $ 0.131
-11.40%
$ -- $ 45,114
Mar 29, 2019 $ 0.152
-8.98%
$ -- $ 47,047
Mar 28, 2019 $ 0.176
+42.61%
$ -- $ 58,244
Mar 27, 2019 $ 0.124
-8.80%
$ -- $ 40,147
Mar 26, 2019 $ 0.145
+8.97%
$ -- $ 46,412
Mar 25, 2019 $ 0.14
+23.21%
$ -- $ 56,306
Mar 24, 2019 $ 0.111
+52.38%
$ -- $ 33,409
Mar 23, 2019 $ 0.0728
-22.62%
$ -- $ 399
Mar 22, 2019 $ 0.0941
+40.29%
$ -- $ 588
Mar 21, 2019 $ 0.067
-80.86%
$ -- $ 245
Mar 20, 2019 $ 0.35
+0.48%
$ -- $ 120