Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpiderVPS Historical Data

SPDR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2019 $0.317
+9.83%
$-- $274,357
May 7, 2019 $0.288
+5.37%
$-- $185,094
May 6, 2019 $0.274
+6.46%
$-- $217,649
May 5, 2019 $0.257
-20.55%
$-- $133,962
May 4, 2019 $0.323
+13.90%
$-- $242,759
May 3, 2019 $0.284
+25.25%
$-- $209,862
May 2, 2019 $0.227
+18.16%
$-- $162,985
May 1, 2019 $0.192
+13.56%
$-- $141,578
Apr 30, 2019 $0.169
+0.00%
$-- $108,092
Apr 29, 2019 $0.169
+13.43%
$-- $96,496
Apr 28, 2019 $0.149
-10.74%
$-- $82,861
Apr 27, 2019 $0.166
+22.99%
$-- $76,891
Apr 26, 2019 $0.135
+5.00%
$-- $65,272
Apr 25, 2019 $0.129
-11.35%
$-- $62,740
Apr 24, 2019 $0.145
+4.68%
$-- $76,837
Apr 23, 2019 $0.139
+13.56%
$-- $66,152
Apr 22, 2019 $0.122
-11.36%
$-- $70,714
Apr 21, 2019 $0.138
-33.05%
$-- $76,887
Apr 20, 2019 $0.206
-1.35%
$-- $98,065
Apr 19, 2019 $0.209
+24.61%
$-- $144,506
Apr 18, 2019 $0.168
+44.00%
$-- $78,265
Apr 17, 2019 $0.116
+16.33%
$-- $74,708
Apr 16, 2019 $0.1
-13.42%
$-- $71,633
Apr 15, 2019 $0.103
+5.61%
$-- $88,196
Apr 14, 2019 $0.0945
-2.56%
$-- $79,000
Apr 13, 2019 $0.0972
+0.84%
$-- $60,708
Apr 12, 2019 $0.0964
+13.91%
$-- $67,719
Apr 11, 2019 $0.085
-54.66%
$-- $78,277
Apr 10, 2019 $0.189
+180.37%
$-- $48,761
Apr 9, 2019 $0.0675
-21.43%
$-- $28,266
Apr 8, 2019 $0.086
-12.74%
$-- $33,109
Apr 7, 2019 $0.0985
+2.61%
$-- $42,731
Apr 6, 2019 $0.0987
-10.64%
$-- $36,670
Apr 5, 2019 $0.111
-1.26%
$-- $32,990
Apr 4, 2019 $0.112
-2.43%
$-- $35,433
Apr 3, 2019 $0.115
-18.54%
$-- $18,375
Apr 2, 2019 $0.144
+6.80%
$-- $38,344
Apr 1, 2019 $0.136
-2.28%
$-- $27,687
Mar 31, 2019 $0.136
+8.43%
$-- $35,612
Mar 30, 2019 $0.131
-11.40%
$-- $45,114
Mar 29, 2019 $0.152
-8.98%
$-- $47,047
Mar 28, 2019 $0.176
+42.61%
$-- $58,244
Mar 27, 2019 $0.124
-8.80%
$-- $40,147
Mar 26, 2019 $0.145
+8.97%
$-- $46,412
Mar 25, 2019 $0.14
+23.21%
$-- $56,306
Mar 24, 2019 $0.111
+52.38%
$-- $33,409
Mar 23, 2019 $0.0728
-22.62%
$-- $399
Mar 22, 2019 $0.0941
+40.29%
$-- $588
Mar 21, 2019 $0.067
-80.86%
$-- $245
Mar 20, 2019 $0.35
+0.48%
$-- $120