DORY DRC Historical Data

DORY
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $0.000509
+17.90%
$214,297 $2
Mar 27, 2024 $0.000432
+3.97%
$181,656 $1
Mar 6, 2024 $0.000593
+10.38%
$-- $4
Mar 5, 2024 $0.000541
-13.60%
$227,594 $4
Mar 4, 2024 $0.000564
+9.93%
$-- $2
Mar 3, 2024 $0.000513
+10.09%
$215,953 $2
Feb 12, 2024 $0.000314
-1.90%
$-- $2
Feb 11, 2024 $0.00032
-1.66%
$134,465 $2
Feb 2, 2024 $0.000303
+0.57%
$-- $8
Feb 1, 2024 $0.000301
+0.61%
$126,778 $36
Jan 31, 2024 $0.000299
-5.62%
$125,979 $45
Jan 30, 2024 $0.000739
-0.06%
$310,882 $2
Jan 29, 2024 $0.00074
-0.62%
$311,284 $2
Jan 28, 2024 $0.000252
-1.68%
$106,104 $27
Jan 27, 2024 $0.000257
+0.59%
$107,932 $27
Jan 24, 2024 $0.000232
+0.28%
$97,663 $3
Jan 23, 2024 $0.000232
+8.89%
$97,424 $13
Jan 22, 2024 $0.000212
-2.44%
$89,308 $3
Jan 17, 2024 $0.000181
-0.73%
$-- $5
Jan 16, 2024 $0.000182
-1.05%
$76,606 $5
Jan 14, 2024 $0.000216
+1.75%
$-- $12
Jan 13, 2024 $0.000213
+0.67%
$89,433 $11
Jan 6, 2024 $0.000295
-2.78%
$-- $4
Jan 5, 2024 $0.000304
+9.12%
$127,857 $21
Jan 4, 2024 $0.000278
+1.62%
$117,125 $3
Jan 2, 2024 $0.00964
-1.01%
$4.06 million $19
Download