DORY DRC Historical Data

DORY
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.000509
+17.90%
$ 214,297 $ 2
Mar 27, 2024 $ 0.000432
+3.97%
$ 181,656 $ 1
Mar 6, 2024 $ 0.000593
+10.38%
$ -- $ 4
Mar 5, 2024 $ 0.000541
-13.60%
$ 227,594 $ 4
Mar 4, 2024 $ 0.000564
+9.93%
$ -- $ 2
Mar 3, 2024 $ 0.000513
+10.09%
$ 215,953 $ 2
Feb 12, 2024 $ 0.000314
-1.90%
$ -- $ 2
Feb 11, 2024 $ 0.00032
-1.66%
$ 134,465 $ 2
Feb 2, 2024 $ 0.000303
+0.57%
$ -- $ 8
Feb 1, 2024 $ 0.000301
+0.61%
$ 126,778 $ 36
Jan 31, 2024 $ 0.000299
-5.62%
$ 125,979 $ 45
Jan 30, 2024 $ 0.000739
-0.06%
$ 310,882 $ 2
Jan 29, 2024 $ 0.00074
-0.62%
$ 311,284 $ 2
Jan 28, 2024 $ 0.000252
-1.68%
$ 106,104 $ 27
Jan 27, 2024 $ 0.000257
+0.59%
$ 107,932 $ 27
Jan 24, 2024 $ 0.000232
+0.28%
$ 97,663 $ 3
Jan 23, 2024 $ 0.000232
+8.89%
$ 97,424 $ 13
Jan 22, 2024 $ 0.000212
-2.44%
$ 89,308 $ 3
Jan 17, 2024 $ 0.000181
-0.73%
$ -- $ 5
Jan 16, 2024 $ 0.000182
-1.05%
$ 76,606 $ 5
Jan 14, 2024 $ 0.000216
+1.75%
$ -- $ 12
Jan 13, 2024 $ 0.000213
+0.67%
$ 89,433 $ 11
Jan 6, 2024 $ 0.000295
-2.78%
$ -- $ 4
Jan 5, 2024 $ 0.000304
+9.12%
$ 127,857 $ 21
Jan 4, 2024 $ 0.000278
+1.62%
$ 117,125 $ 3
Jan 2, 2024 $ 0.00964
-1.01%
$ 4.06 million $ 19
Download