WorldLand Historical Data

WLC
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.00509
+0.00%
$ -- $ 4
Feb 3, 2025 $ 0.00509
-7.57%
$ -- $ 4
Feb 2, 2025 $ 0.00551
+5.13%
$ -- $ 3
Feb 1, 2025 $ 0.00524
-13.64%
$ -- $ 194
Jan 31, 2025 $ 0.00607
-5.99%
$ -- $ 18
Jan 30, 2025 $ 0.0064
-2.21%
$ -- $ 22
Jan 29, 2025 $ 0.00655
+0.00%
$ -- $ 30
Jan 28, 2025 $ 0.00655
+35.45%
$ -- $ 46
Jan 27, 2025 $ 0.00483
+34.34%
$ -- $ 89
Jan 26, 2025 $ 0.0036
-21.59%
$ -- $ 143
Jan 25, 2025 $ 0.00459
-1.01%
$ -- $ 8
Jan 24, 2025 $ 0.00458
-5.11%
$ -- $ 39
Jan 23, 2025 $ 0.00483
+1.38%
$ -- $ 43
Jan 22, 2025 $ 0.00477
+1.08%
$ -- $ 11
Jan 21, 2025 $ 0.00471
-3.83%
$ -- $ 84
Jan 20, 2025 $ 0.0049
-15.57%
$ -- $ 31
Jan 19, 2025 $ 0.00581
-11.49%
$ -- $ 14
Jan 18, 2025 $ 0.00656
-6.19%
$ -- $ 12
Jan 17, 2025 $ 0.00706
-18.31%
$ -- $ 19
Jan 16, 2025 $ 0.00875
+83.87%
$ -- $ 132
Jan 15, 2025 $ 0.00716
-13.28%
$ -- $ 38
Jan 14, 2025 $ 0.00826
+64.44%
$ -- $ 124
Jan 13, 2025 $ 0.00603
-13.41%
$ -- $ 379
Jan 12, 2025 $ 0.00696
+5.10%
$ -- $ 10
Jan 11, 2025 $ 0.00662
+7.88%
$ -- $ 12
Jan 10, 2025 $ 0.00614
-6.04%
$ -- $ 416
Jan 9, 2025 $ 0.00654
-23.08%
$ -- $ 43
Jan 8, 2025 $ 0.0085
+4.04%
$ -- $ 17
Jan 7, 2025 $ 0.00817
-18.55%
$ -- $ 63
Jan 6, 2025 $ 0.01
-5.30%
$ -- $ 37
Jan 5, 2025 $ 0.0106
-7.81%
$ -- $ 141
Jan 4, 2025 $ 0.0115
-9.02%
$ -- $ 60
Jan 3, 2025 $ 0.0126
+62.47%
$ -- $ 243
Jan 2, 2025 $ 0.00777
+0.14%
$ -- $ 41
Jan 1, 2025 $ 0.00776
+7.72%
$ -- $ 123
Dec 31, 2024 $ 0.0072
-5.27%
$ -- $ 47
Dec 30, 2024 $ 0.0076
+102.88%
$ -- $ 320
Dec 29, 2024 $ 0.0033
-56.57%
$ -- $ 351
Dec 28, 2024 $ 0.00759
-30.99%
$ -- $ 1,044
Dec 27, 2024 $ 0.011
-5.37%
$ -- $ 77
Dec 26, 2024 $ 0.0116
-8.55%
$ -- $ 337
Dec 25, 2024 $ 0.0127
-2.66%
$ -- $ 63
Dec 24, 2024 $ 0.0131
+4.54%
$ -- $ 96
Dec 23, 2024 $ 0.0125
-1.86%
$ -- $ 83
Dec 22, 2024 $ 0.0127
-3.51%
$ -- $ 98
Dec 21, 2024 $ 0.0132
-2.27%
$ -- $ 48
Dec 20, 2024 $ 0.0135
+4.64%
$ -- $ 145
Dec 19, 2024 $ 0.0129
-3.83%
$ -- $ 165
Dec 18, 2024 $ 0.0134
-1.07%
$ -- $ 70
Dec 17, 2024 $ 0.0136
-8.06%
$ -- $ 514
Download