WorldLand Historical Data

WLC
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.00509
+0.00%
$-- $4
Feb 3, 2025 $0.00509
-7.57%
$-- $4
Feb 2, 2025 $0.00551
+5.13%
$-- $3
Feb 1, 2025 $0.00524
-13.64%
$-- $194
Jan 31, 2025 $0.00607
-5.99%
$-- $18
Jan 30, 2025 $0.0064
-2.21%
$-- $22
Jan 29, 2025 $0.00655
+0.00%
$-- $30
Jan 28, 2025 $0.00655
+35.45%
$-- $46
Jan 27, 2025 $0.00483
+34.34%
$-- $89
Jan 26, 2025 $0.0036
-21.59%
$-- $143
Jan 25, 2025 $0.00459
-1.01%
$-- $8
Jan 24, 2025 $0.00458
-5.11%
$-- $39
Jan 23, 2025 $0.00483
+1.38%
$-- $43
Jan 22, 2025 $0.00477
+1.08%
$-- $11
Jan 21, 2025 $0.00471
-3.83%
$-- $84
Jan 20, 2025 $0.0049
-15.57%
$-- $31
Jan 19, 2025 $0.00581
-11.49%
$-- $14
Jan 18, 2025 $0.00656
-6.19%
$-- $12
Jan 17, 2025 $0.00706
-18.31%
$-- $19
Jan 16, 2025 $0.00875
+83.87%
$-- $132
Jan 15, 2025 $0.00716
-13.28%
$-- $38
Jan 14, 2025 $0.00826
+64.44%
$-- $124
Jan 13, 2025 $0.00603
-13.41%
$-- $379
Jan 12, 2025 $0.00696
+5.10%
$-- $10
Jan 11, 2025 $0.00662
+7.88%
$-- $12
Jan 10, 2025 $0.00614
-6.04%
$-- $416
Jan 9, 2025 $0.00654
-23.08%
$-- $43
Jan 8, 2025 $0.0085
+4.04%
$-- $17
Jan 7, 2025 $0.00817
-18.55%
$-- $63
Jan 6, 2025 $0.01
-5.30%
$-- $37
Jan 5, 2025 $0.0106
-7.81%
$-- $141
Jan 4, 2025 $0.0115
-9.02%
$-- $60
Jan 3, 2025 $0.0126
+62.47%
$-- $243
Jan 2, 2025 $0.00777
+0.14%
$-- $41
Jan 1, 2025 $0.00776
+7.72%
$-- $123
Dec 31, 2024 $0.0072
-5.27%
$-- $47
Dec 30, 2024 $0.0076
+102.88%
$-- $320
Dec 29, 2024 $0.0033
-56.57%
$-- $351
Dec 28, 2024 $0.00759
-30.99%
$-- $1,044
Dec 27, 2024 $0.011
-5.37%
$-- $77
Dec 26, 2024 $0.0116
-8.55%
$-- $337
Dec 25, 2024 $0.0127
-2.66%
$-- $63
Dec 24, 2024 $0.0131
+4.54%
$-- $96
Dec 23, 2024 $0.0125
-1.86%
$-- $83
Dec 22, 2024 $0.0127
-3.51%
$-- $98
Dec 21, 2024 $0.0132
-2.27%
$-- $48
Dec 20, 2024 $0.0135
+4.64%
$-- $145
Dec 19, 2024 $0.0129
-3.83%
$-- $165
Dec 18, 2024 $0.0134
-1.07%
$-- $70
Dec 17, 2024 $0.0136
-8.06%
$-- $514
Download