Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WorldLand Historical Data

WLC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2025 $0.00509
+0.00%
$-- $4
Feb 3, 2025 $0.00509
-7.57%
$-- $4
Feb 2, 2025 $0.00551
+5.13%
$-- $3
Feb 1, 2025 $0.00524
-13.64%
$-- $194
Jan 31, 2025 $0.00607
-5.99%
$-- $18
Jan 30, 2025 $0.0064
-2.21%
$-- $22
Jan 29, 2025 $0.00655
+0.00%
$-- $30
Jan 28, 2025 $0.00655
+35.45%
$-- $46
Jan 27, 2025 $0.00483
+34.34%
$-- $89
Jan 26, 2025 $0.0036
-21.59%
$-- $143
Jan 25, 2025 $0.00459
-1.01%
$-- $8
Jan 24, 2025 $0.00458
-5.11%
$-- $39
Jan 23, 2025 $0.00483
+1.38%
$-- $43
Jan 22, 2025 $0.00477
+1.08%
$-- $11
Jan 21, 2025 $0.00471
-3.83%
$-- $84
Jan 20, 2025 $0.0049
-15.57%
$-- $31
Jan 19, 2025 $0.00581
-11.49%
$-- $14
Jan 18, 2025 $0.00656
-6.19%
$-- $12
Jan 17, 2025 $0.00706
-18.31%
$-- $19
Jan 16, 2025 $0.00875
+83.87%
$-- $132
Jan 15, 2025 $0.00716
-13.28%
$-- $38
Jan 14, 2025 $0.00826
+64.44%
$-- $124
Jan 13, 2025 $0.00603
-13.41%
$-- $379
Jan 12, 2025 $0.00696
+5.10%
$-- $10
Jan 11, 2025 $0.00662
+7.88%
$-- $12
Jan 10, 2025 $0.00614
-6.04%
$-- $416
Jan 9, 2025 $0.00654
-23.08%
$-- $43
Jan 8, 2025 $0.0085
+4.04%
$-- $17
Jan 7, 2025 $0.00817
-18.55%
$-- $63
Jan 6, 2025 $0.01
-5.30%
$-- $37
Jan 5, 2025 $0.0106
-7.81%
$-- $141
Jan 4, 2025 $0.0115
-9.02%
$-- $60
Jan 3, 2025 $0.0126
+62.47%
$-- $243
Jan 2, 2025 $0.00777
+0.14%
$-- $41
Jan 1, 2025 $0.00776
+7.72%
$-- $123
Dec 31, 2024 $0.0072
-5.27%
$-- $47
Dec 30, 2024 $0.0076
+102.88%
$-- $320
Dec 29, 2024 $0.0033
-56.57%
$-- $351
Dec 28, 2024 $0.00759
-30.99%
$-- $1,044
Dec 27, 2024 $0.011
-5.37%
$-- $77
Dec 26, 2024 $0.0116
-8.55%
$-- $337
Dec 25, 2024 $0.0127
-2.66%
$-- $63
Dec 24, 2024 $0.0131
+4.54%
$-- $96
Dec 23, 2024 $0.0125
-1.86%
$-- $83
Dec 22, 2024 $0.0127
-3.51%
$-- $98
Dec 21, 2024 $0.0132
-2.27%
$-- $48
Dec 20, 2024 $0.0135
+4.64%
$-- $145
Dec 19, 2024 $0.0129
-3.83%
$-- $165
Dec 18, 2024 $0.0134
-1.07%
$-- $70
Dec 17, 2024 $0.0136
-8.06%
$-- $514
Download