WorldLand Historical Data

WLC
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.00509
-7.57%
$-- $8
Jan 27 $0.00551
+53.10%
$-- $403
Jan 20 $0.00459
-20.96%
$-- $216
Jan 13 $0.00656
-5.77%
$-- $705
Jan 6 $0.00662
-37.43%
$-- $588
Dec 30 $0.0115
+206.43%
$-- $834
Dec 23 $0.00759
-40.36%
$-- $1,700
Dec 16 $0.0132
-6.04%
$-- $1,538
Dec 9 $0.0137
-5.91%
$-- $1,095
Dec 2 $0.015
-6.51%
$-- $1,060
Nov 25 $0.016
+0.79%
$-- $2,510
Nov 18 $0.0164
-4.03%
$-- $1,426
Nov 11 $0.0184
-4.22%
$-- $1,819
Nov 4 $0.0341
+109.12%
$-- $4,793
Oct 28 $0.0163
+2.53%
$-- $759
Oct 21 $0.0162
+7.71%
$-- $1,647
Oct 14 $0.015
-1.35%
$-- $1,791
Oct 7 $0.0155
-2.80%
$-- $1,070
Sep 30 $0.0152
-3.93%
$-- $563
Sep 23 $0.0158
+0.86%
$-- $1,064
Sep 16 $0.0154
-9.22%
$-- $1,377
Sep 9 $0.0155
-8.07%
$-- $406
Sep 2 $0.0154
-10.18%
$-- $1,046
Aug 26 $0.0171
-0.38%
$-- $1,119
Aug 19 $0.0184
+13.50%
$-- $1,038
Aug 12 $0.0163
-26.01%
$-- $2,904
Aug 5 $0.0222
-19.68%
$-- $2,123
Jul 29 $0.0272
+7.19%
$-- $2,592
Jul 22 $0.0299
-21.51%
$-- $2,195
Jul 15 $0.0377
-12.22%
$-- $1,158
Jul 8 $0.0466
-11.74%
$-- $1,858
Jul 1 $0.042
-37.70%
$-- $9,045
Jun 24 $0.0779
-6.15%
$-- $3,649
Jun 17 $0.0846
+16.31%
$-- $668
Jun 10 $0.0732
+41.47%
$-- $9,875
Jun 3 $0.0506
+0.79%
$-- $4,140
Download