WorldLand Historical Data

WLC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0147
+5.04%
$ -- $ 597
Dec 15, 2024 $ 0.014
+3.43%
$ -- $ 113
Dec 14, 2024 $ 0.0137
-7.42%
$ -- $ 276
Dec 13, 2024 $ 0.0148
+6.17%
$ -- $ 90
Dec 12, 2024 $ 0.0141
-10.55%
$ -- $ 329
Dec 11, 2024 $ 0.0158
+10.17%
$ -- $ 78
Dec 10, 2024 $ 0.0143
-1.13%
$ -- $ 75
Dec 9, 2024 $ 0.0145
-0.91%
$ -- $ 247
Dec 8, 2024 $ 0.0146
-2.67%
$ -- $ 67
Dec 7, 2024 $ 0.015
-1.41%
$ -- $ 145
Dec 6, 2024 $ 0.0152
-2.26%
$ -- $ 80
Dec 5, 2024 $ 0.0156
+3.59%
$ -- $ 58
Dec 4, 2024 $ 0.015
+3.15%
$ -- $ 179
Dec 3, 2024 $ 0.0146
-3.56%
$ -- $ 367
Dec 2, 2024 $ 0.015
-6.36%
$ -- $ 231
Dec 1, 2024 $ 0.016
-1.16%
$ -- $ 293
Nov 30, 2024 $ 0.0162
-2.03%
$ -- $ 206
Nov 29, 2024 $ 0.0166
+3.82%
$ -- $ 378
Nov 28, 2024 $ 0.0168
+2.97%
$ -- $ 95
Nov 27, 2024 $ 0.0163
-2.88%
$ -- $ 207
Nov 26, 2024 $ 0.0168
+1.13%
$ -- $ 300
Nov 25, 2024 $ 0.0166
+4.08%
$ -- $ 1,031
Nov 24, 2024 $ 0.0168
+1.94%
$ -- $ 95
Nov 23, 2024 $ 0.0164
+8.21%
$ -- $ 95
Nov 22, 2024 $ 0.0152
+1.27%
$ -- $ 293
Nov 21, 2024 $ 0.015
-10.81%
$ -- $ 400
Nov 20, 2024 $ 0.0168
-15.63%
$ -- $ 123
Nov 19, 2024 $ 0.0199
+17.93%
$ -- $ 412
Nov 18, 2024 $ 0.0169
-1.33%
$ -- $ 102
Nov 17, 2024 $ 0.0171
-6.92%
$ -- $ 89
Nov 16, 2024 $ 0.0184
-4.07%
$ -- $ 66
Nov 15, 2024 $ 0.0192
-4.63%
$ -- $ 208
Nov 14, 2024 $ 0.0201
+1.89%
$ -- $ 232
Nov 13, 2024 $ 0.0197
-12.30%
$ -- $ 115
Nov 12, 2024 $ 0.0225
-1.32%
$ -- $ 816
Nov 11, 2024 $ 0.0226
+17.72%
$ -- $ 381
Nov 10, 2024 $ 0.0192
-43.71%
$ -- $ 949
Nov 9, 2024 $ 0.0341
+21.81%
$ -- $ 2,193
Nov 8, 2024 $ 0.0221
+33.14%
$ -- $ 800
Nov 7, 2024 $ 0.0166
+32.60%
$ -- $ 281
Nov 6, 2024 $ 0.0125
-29.61%
$ -- $ 1,252
Nov 5, 2024 $ 0.0181
+8.86%
$ -- $ 187
Nov 4, 2024 $ 0.0167
+2.06%
$ -- $ 80
Nov 3, 2024 $ 0.0163
-21.54%
$ -- $ 248
Nov 2, 2024 $ 0.0157
+0.01%
$ -- $ 47
Nov 1, 2024 $ 0.0157
-1.72%
$ -- $ 156
Oct 31, 2024 $ 0.016
+0.33%
$ -- $ 71
Oct 30, 2024 $ 0.016
+0.34%
$ -- $ 47
Oct 29, 2024 $ 0.0159
-0.10%
$ -- $ 77
Oct 28, 2024 $ 0.0159
+0.14%
$ -- $ 113