WorldLand Historical Data

WLC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.0147
+5.04%
$-- $597
Dec 15, 2024 $0.014
+3.43%
$-- $113
Dec 14, 2024 $0.0137
-7.42%
$-- $276
Dec 13, 2024 $0.0148
+6.17%
$-- $90
Dec 12, 2024 $0.0141
-10.55%
$-- $329
Dec 11, 2024 $0.0158
+10.17%
$-- $78
Dec 10, 2024 $0.0143
-1.13%
$-- $75
Dec 9, 2024 $0.0145
-0.91%
$-- $247
Dec 8, 2024 $0.0146
-2.67%
$-- $67
Dec 7, 2024 $0.015
-1.41%
$-- $145
Dec 6, 2024 $0.0152
-2.26%
$-- $80
Dec 5, 2024 $0.0156
+3.59%
$-- $58
Dec 4, 2024 $0.015
+3.15%
$-- $179
Dec 3, 2024 $0.0146
-3.56%
$-- $367
Dec 2, 2024 $0.015
-6.36%
$-- $231
Dec 1, 2024 $0.016
-1.16%
$-- $293
Nov 30, 2024 $0.0162
-2.03%
$-- $206
Nov 29, 2024 $0.0166
+3.82%
$-- $378
Nov 28, 2024 $0.0168
+2.97%
$-- $95
Nov 27, 2024 $0.0163
-2.88%
$-- $207
Nov 26, 2024 $0.0168
+1.13%
$-- $300
Nov 25, 2024 $0.0166
+4.08%
$-- $1,031
Nov 24, 2024 $0.0168
+1.94%
$-- $95
Nov 23, 2024 $0.0164
+8.21%
$-- $95
Nov 22, 2024 $0.0152
+1.27%
$-- $293
Nov 21, 2024 $0.015
-10.81%
$-- $400
Nov 20, 2024 $0.0168
-15.63%
$-- $123
Nov 19, 2024 $0.0199
+17.93%
$-- $412
Nov 18, 2024 $0.0169
-1.33%
$-- $102
Nov 17, 2024 $0.0171
-6.92%
$-- $89
Nov 16, 2024 $0.0184
-4.07%
$-- $66
Nov 15, 2024 $0.0192
-4.63%
$-- $208
Nov 14, 2024 $0.0201
+1.89%
$-- $232
Nov 13, 2024 $0.0197
-12.30%
$-- $115
Nov 12, 2024 $0.0225
-1.32%
$-- $816
Nov 11, 2024 $0.0226
+17.72%
$-- $381
Nov 10, 2024 $0.0192
-43.71%
$-- $949
Nov 9, 2024 $0.0341
+21.81%
$-- $2,193
Nov 8, 2024 $0.0221
+33.14%
$-- $800
Nov 7, 2024 $0.0166
+32.60%
$-- $281
Nov 6, 2024 $0.0125
-29.61%
$-- $1,252
Nov 5, 2024 $0.0181
+8.86%
$-- $187
Nov 4, 2024 $0.0167
+2.06%
$-- $80
Nov 3, 2024 $0.0163
-21.54%
$-- $248
Nov 2, 2024 $0.0157
+0.01%
$-- $47
Nov 1, 2024 $0.0157
-1.72%
$-- $156
Oct 31, 2024 $0.016
+0.33%
$-- $71
Oct 30, 2024 $0.016
+0.34%
$-- $47
Oct 29, 2024 $0.0159
-0.10%
$-- $77
Oct 28, 2024 $0.0159
+0.14%
$-- $113