WorldLand Historical Data

WLC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $0.0159
-1.51%
$-- $36
Oct 26, 2024 $0.0162
+1.20%
$-- $109
Oct 25, 2024 $0.016
+0.33%
$-- $75
Oct 24, 2024 $0.0159
+2.64%
$-- $151
Oct 23, 2024 $0.0155
-5.78%
$-- $104
Oct 22, 2024 $0.0204
+37.40%
$-- $1,006
Oct 21, 2024 $0.0148
-1.23%
$-- $203
Oct 20, 2024 $0.015
-1.19%
$-- $171
Oct 19, 2024 $0.0152
+0.52%
$-- $46
Oct 18, 2024 $0.0151
+0.03%
$-- $196
Oct 17, 2024 $0.0152
+0.52%
$-- $120
Oct 16, 2024 $0.0151
-0.45%
$-- $77
Oct 15, 2024 $0.0152
-2.40%
$-- $109
Oct 14, 2024 $0.0155
+2.20%
$-- $1,071
Oct 13, 2024 $0.0152
-2.10%
$-- $41
Oct 12, 2024 $0.0155
-0.99%
$-- $211
Oct 11, 2024 $0.0157
+2.16%
$-- $131
Oct 10, 2024 $0.0154
-7.49%
$-- $80
Oct 9, 2024 $0.0166
+4.71%
$-- $157
Oct 8, 2024 $0.0157
+4.15%
$-- $155
Oct 7, 2024 $0.0151
-5.53%
$-- $337
Oct 6, 2024 $0.016
+5.05%
$-- $449
Oct 5, 2024 $0.0152
+0.17%
$-- $33
Oct 4, 2024 $0.0152
+0.66%
$-- $31
Oct 3, 2024 $0.0151
+0.33%
$-- $65
Oct 2, 2024 $0.015
-0.50%
$-- $55
Oct 1, 2024 $0.015
-0.93%
$-- $288
Sep 30, 2024 $0.0151
-4.39%
$-- $91
Sep 29, 2024 $0.0158
+0.01%
$-- $72
Sep 28, 2024 $0.0158
+0.00%
$-- $82
Sep 27, 2024 $0.0158
-1.32%
$-- $303
Sep 26, 2024 $0.016
+1.75%
$-- $131
Sep 25, 2024 $0.0158
-8.22%
$-- $44
Sep 24, 2024 $0.0172
+11.40%
$-- $297
Sep 23, 2024 $0.0154
-2.07%
$-- $206
Sep 22, 2024 $0.0157
+2.62%
$-- $136
Sep 21, 2024 $0.0154
-4.35%
$-- $36
Sep 20, 2024 $0.0161
-11.17%
$-- $327
Sep 19, 2024 $0.0166
-2.00%
$-- $200
Sep 18, 2024 $0.017
+10.08%
$-- $382
Sep 17, 2024 $0.0154
-0.30%
$-- $372
Sep 16, 2024 $0.0155
-8.94%
$-- $60
Sep 15, 2024 $0.017
+9.82%
$-- $184
Sep 14, 2024 $0.0155
-0.01%
$-- $49
Sep 13, 2024 $0.0155
-1.17%
$-- $46
Sep 12, 2024 $0.0157
+0.34%
$-- $121
Sep 11, 2024 $0.0156
+0.00%
$-- $58
Sep 10, 2024 $0.0156
-2.76%
$-- $58
Sep 9, 2024 $0.0168
-0.02%
$-- $74
Sep 8, 2024 $0.0168
+7.89%
$-- $82