WorldLand Historical Data

WLC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0154
-1.44%
$ -- $ 22
Sep 6, 2024 $ 0.0157
-1.57%
$ -- $ 28
Sep 5, 2024 $ 0.016
-10.83%
$ -- $ 838
Sep 4, 2024 $ 0.018
-17.07%
$ -- $ 38
Sep 3, 2024 $ 0.0218
-1.74%
$ -- $ 61
Sep 2, 2024 $ 0.022
+28.01%
$ -- $ 61
Sep 1, 2024 $ 0.0171
-10.02%
$ -- $ 26
Aug 31, 2024 $ 0.0189
-6.72%
$ -- $ 29
Aug 30, 2024 $ 0.021
+29.62%
$ -- $ 581
Aug 29, 2024 $ 0.0161
+0.04%
$ -- $ 50
Aug 28, 2024 $ 0.0161
-10.69%
$ -- $ 272
Aug 27, 2024 $ 0.0181
+5.77%
$ -- $ 96
Aug 26, 2024 $ 0.0171
+0.01%
$ -- $ 63
Aug 25, 2024 $ 0.0171
-7.03%
$ -- $ 77
Aug 24, 2024 $ 0.0184
-4.69%
$ -- $ 56
Aug 23, 2024 $ 0.0193
+20.39%
$ -- $ 161
Aug 22, 2024 $ 0.0161
+1.36%
$ -- $ 93
Aug 21, 2024 $ 0.0159
-0.60%
$ -- $ 128
Aug 20, 2024 $ 0.0159
-1.48%
$ -- $ 328
Aug 19, 2024 $ 0.0162
-0.34%
$ -- $ 272
Aug 18, 2024 $ 0.0162
-0.37%
$ -- $ 97
Aug 17, 2024 $ 0.0163
-12.57%
$ -- $ 179
Aug 16, 2024 $ 0.0187
+2.06%
$ -- $ 179
Aug 15, 2024 $ 0.0183
-4.36%
$ -- $ 233
Aug 14, 2024 $ 0.0191
-2.05%
$ -- $ 131
Aug 13, 2024 $ 0.0195
-7.19%
$ -- $ 1,960
Aug 12, 2024 $ 0.021
-4.64%
$ -- $ 222
Aug 11, 2024 $ 0.022
-0.84%
$ -- $ 88
Aug 10, 2024 $ 0.0222
+1.02%
$ -- $ 78
Aug 9, 2024 $ 0.022
+3.96%
$ -- $ 123
Aug 8, 2024 $ 0.0212
+0.91%
$ -- $ 648
Aug 7, 2024 $ 0.021
-16.11%
$ -- $ 312
Aug 6, 2024 $ 0.0253
-11.70%
$ -- $ 406
Aug 5, 2024 $ 0.0286
+3.48%
$ -- $ 557
Aug 4, 2024 $ 0.0277
+1.92%
$ -- $ 65
Aug 3, 2024 $ 0.0272
-11.30%
$ -- $ 197
Aug 2, 2024 $ 0.0306
+2.79%
$ -- $ 31
Aug 1, 2024 $ 0.0298
-9.73%
$ -- $ 1,140
Jul 31, 2024 $ 0.033
-12.96%
$ -- $ 94
Jul 30, 2024 $ 0.0379
-19.88%
$ -- $ 153
Jul 29, 2024 $ 0.0353
+39.26%
$ -- $ 977
Jul 28, 2024 $ 0.0253
-15.42%
$ -- $ 741
Jul 27, 2024 $ 0.0299
+1.69%
$ -- $ 833
Jul 26, 2024 $ 0.0295
-3.03%
$ -- $ 118
Jul 25, 2024 $ 0.0304
-13.23%
$ -- $ 129
Jul 24, 2024 $ 0.0368
-7.42%
$ -- $ 329
Jul 23, 2024 $ 0.0398
+7.75%
$ -- $ 206
Jul 22, 2024 $ 0.0369
-3.19%
$ -- $ 580
Jul 21, 2024 $ 0.0382
+1.25%
$ -- $ 193
Jul 20, 2024 $ 0.0377
-6.85%
$ -- $ 174