WorldLand Historical Data

WLC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $0.0154
-1.44%
$-- $22
Sep 6, 2024 $0.0157
-1.57%
$-- $28
Sep 5, 2024 $0.016
-10.83%
$-- $838
Sep 4, 2024 $0.018
-17.07%
$-- $38
Sep 3, 2024 $0.0218
-1.74%
$-- $61
Sep 2, 2024 $0.022
+28.01%
$-- $61
Sep 1, 2024 $0.0171
-10.02%
$-- $26
Aug 31, 2024 $0.0189
-6.72%
$-- $29
Aug 30, 2024 $0.021
+29.62%
$-- $581
Aug 29, 2024 $0.0161
+0.04%
$-- $50
Aug 28, 2024 $0.0161
-10.69%
$-- $272
Aug 27, 2024 $0.0181
+5.77%
$-- $96
Aug 26, 2024 $0.0171
+0.01%
$-- $63
Aug 25, 2024 $0.0171
-7.03%
$-- $77
Aug 24, 2024 $0.0184
-4.69%
$-- $56
Aug 23, 2024 $0.0193
+20.39%
$-- $161
Aug 22, 2024 $0.0161
+1.36%
$-- $93
Aug 21, 2024 $0.0159
-0.60%
$-- $128
Aug 20, 2024 $0.0159
-1.48%
$-- $328
Aug 19, 2024 $0.0162
-0.34%
$-- $272
Aug 18, 2024 $0.0162
-0.37%
$-- $97
Aug 17, 2024 $0.0163
-12.57%
$-- $179
Aug 16, 2024 $0.0187
+2.06%
$-- $179
Aug 15, 2024 $0.0183
-4.36%
$-- $233
Aug 14, 2024 $0.0191
-2.05%
$-- $131
Aug 13, 2024 $0.0195
-7.19%
$-- $1,960
Aug 12, 2024 $0.021
-4.64%
$-- $222
Aug 11, 2024 $0.022
-0.84%
$-- $88
Aug 10, 2024 $0.0222
+1.02%
$-- $78
Aug 9, 2024 $0.022
+3.96%
$-- $123
Aug 8, 2024 $0.0212
+0.91%
$-- $648
Aug 7, 2024 $0.021
-16.11%
$-- $312
Aug 6, 2024 $0.0253
-11.70%
$-- $406
Aug 5, 2024 $0.0286
+3.48%
$-- $557
Aug 4, 2024 $0.0277
+1.92%
$-- $65
Aug 3, 2024 $0.0272
-11.30%
$-- $197
Aug 2, 2024 $0.0306
+2.79%
$-- $31
Aug 1, 2024 $0.0298
-9.73%
$-- $1,140
Jul 31, 2024 $0.033
-12.96%
$-- $94
Jul 30, 2024 $0.0379
-19.88%
$-- $153
Jul 29, 2024 $0.0353
+39.26%
$-- $977
Jul 28, 2024 $0.0253
-15.42%
$-- $741
Jul 27, 2024 $0.0299
+1.69%
$-- $833
Jul 26, 2024 $0.0295
-3.03%
$-- $118
Jul 25, 2024 $0.0304
-13.23%
$-- $129
Jul 24, 2024 $0.0368
-7.42%
$-- $329
Jul 23, 2024 $0.0398
+7.75%
$-- $206
Jul 22, 2024 $0.0369
-3.19%
$-- $580
Jul 21, 2024 $0.0382
+1.25%
$-- $193
Jul 20, 2024 $0.0377
-6.85%
$-- $174