FIRE Historical Data

$FIRE
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.0₅385
+0.00%
$ 3,728 $ 1
Mar 5, 2025 $ 0.0₅914
+0.00%
$ 8,858 $ 8
Feb 5, 2025 $ 0.0000139
+0.00%
$ 13,499 $ 0
Jan 29, 2025 $ 0.0000178
+0.00%
$ 17,210 $ 19
Oct 11, 2024 $ 0.0₅791
+4.84%
$ 7,665 $ 43
Oct 10, 2024 $ 0.0₅753
+2.12%
$ 7,302 $ 31
Oct 8, 2024 $ 0.0₅799
+0.41%
$ -- $ 14
Oct 7, 2024 $ 0.0₅797
-1.51%
$ 7,731 $ 29
Oct 6, 2024 $ 0.0₅81
+1.24%
$ 7,854 $ 19
Sep 7, 2024 $ 0.0₅739
+2.10%
$ 7,167 $ 13
Sep 6, 2024 $ 0.0₅724
-10.38%
$ 7,018 $ 90
Sep 5, 2024 $ 0.0₅808
-2.54%
$ 7,831 $ 121
Sep 3, 2024 $ 0.0000111
-1.10%
$ -- $ 462
Sep 2, 2024 $ 0.0000112
+3.89%
$ 10,898 $ 720
Aug 26, 2024 $ 0.0000131
+0.77%
$ -- $ 26
Aug 25, 2024 $ 0.000013
+1.17%
$ 12,642 $ 13
Aug 24, 2024 $ 0.0000129
-0.20%
$ 12,484 $ 151
Aug 20, 2024 $ 0.000014
-0.72%
$ 13,543 $ 38
Aug 19, 2024 $ 0.0000141
+0.59%
$ 13,645 $ 14
Aug 17, 2024 $ 0.0000151
+1.30%
$ -- $ 138
Aug 16, 2024 $ 0.000015
-0.09%
$ 14,506 $ 135
Aug 15, 2024 $ 0.000017
-0.75%
$ -- $ 69
Aug 14, 2024 $ 0.0000171
-19.65%
$ 16,597 $ 72
Aug 13, 2024 $ 0.0000213
-27.76%
$ 20,661 $ 80
Aug 12, 2024 $ 0.0000295
+5.46%
$ 28,616 $ 63
Aug 11, 2024 $ 0.0000279
-16.32%
$ 27,052 $ 39
Aug 10, 2024 $ 0.0000333
-4.44%
$ 32,339 $ 44
Aug 9, 2024 $ 0.0000348
-4.90%
$ 33,776 $ 159
Aug 8, 2024 $ 0.0000388
+6.30%
$ -- $ 155
Aug 7, 2024 $ 0.0000366
+1.53%
$ 35,458 $ 682
Aug 6, 2024 $ 0.0000359
+9.25%
$ 34,799 $ 165
Aug 5, 2024 $ 0.0000329
-0.04%
$ 31,873 $ 1,727
Aug 3, 2024 $ 0.0000224
-5.93%
$ 21,758 $ 105
Aug 2, 2024 $ 0.0000238
+14.36%
$ 23,107 $ 201
Aug 1, 2024 $ 0.0000207
+5.74%
$ 20,097 $ 585
Jul 31, 2024 $ 0.0000196
+1.66%
$ 19,032 $ 470
Jul 30, 2024 $ 0.000029
-2.18%
$ 28,155 $ 180
Jul 29, 2024 $ 0.0000296
-22.95%
$ 28,755 $ 502
Jul 28, 2024 $ 0.0000384
-10.12%
$ 37,280 $ 1,529
Jul 27, 2024 $ 0.0000428
-6.64%
$ 41,549 $ 54
Jul 26, 2024 $ 0.0000458
+43.62%
$ 44,471 $ 4,170
Jul 25, 2024 $ 0.0000319
-48.94%
$ 30,909 $ 2,333
Jul 24, 2024 $ 0.0000615
-10.60%
$ 59,628 $ 3,656
Jul 23, 2024 $ 0.0000688
+2.90%
$ 66,709 $ 1,311
Jul 22, 2024 $ 0.0000672
-25.25%
$ 65,156 $ 2,466
Jul 21, 2024 $ 0.0000898
+13.10%
$ 87,093 $ 787
Jul 20, 2024 $ 0.0000795
+4.16%
$ 77,130 $ 820
Jul 19, 2024 $ 0.0000763
-7.95%
$ 74,033 $ 3,766
Jul 18, 2024 $ 0.0000828
-25.89%
$ 80,348 $ 4,009
Jul 17, 2024 $ 0.000111
-18.71%
$ 107,990 $ 19,923
Download