FIRE Historical Data

$FIRE
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $0.0₅385
+0.00%
$3,728 $1
Mar 5, 2025 $0.0₅914
+0.00%
$8,858 $8
Feb 5, 2025 $0.0000139
+0.00%
$13,499 $0
Jan 29, 2025 $0.0000178
+0.00%
$17,210 $19
Oct 11, 2024 $0.0₅791
+4.84%
$7,665 $43
Oct 10, 2024 $0.0₅753
+2.12%
$7,302 $31
Oct 8, 2024 $0.0₅799
+0.41%
$-- $14
Oct 7, 2024 $0.0₅797
-1.51%
$7,731 $29
Oct 6, 2024 $0.0₅81
+1.24%
$7,854 $19
Sep 7, 2024 $0.0₅739
+2.10%
$7,167 $13
Sep 6, 2024 $0.0₅724
-10.38%
$7,018 $90
Sep 5, 2024 $0.0₅808
-2.54%
$7,831 $121
Sep 3, 2024 $0.0000111
-1.10%
$-- $462
Sep 2, 2024 $0.0000112
+3.89%
$10,898 $720
Aug 26, 2024 $0.0000131
+0.77%
$-- $26
Aug 25, 2024 $0.000013
+1.17%
$12,642 $13
Aug 24, 2024 $0.0000129
-0.20%
$12,484 $151
Aug 20, 2024 $0.000014
-0.72%
$13,543 $38
Aug 19, 2024 $0.0000141
+0.59%
$13,645 $14
Aug 17, 2024 $0.0000151
+1.30%
$-- $138
Aug 16, 2024 $0.000015
-0.09%
$14,506 $135
Aug 15, 2024 $0.000017
-0.75%
$-- $69
Aug 14, 2024 $0.0000171
-19.65%
$16,597 $72
Aug 13, 2024 $0.0000213
-27.76%
$20,661 $80
Aug 12, 2024 $0.0000295
+5.46%
$28,616 $63
Aug 11, 2024 $0.0000279
-16.32%
$27,052 $39
Aug 10, 2024 $0.0000333
-4.44%
$32,339 $44
Aug 9, 2024 $0.0000348
-4.90%
$33,776 $159
Aug 8, 2024 $0.0000388
+6.30%
$-- $155
Aug 7, 2024 $0.0000366
+1.53%
$35,458 $682
Aug 6, 2024 $0.0000359
+9.25%
$34,799 $165
Aug 5, 2024 $0.0000329
-0.04%
$31,873 $1,727
Aug 3, 2024 $0.0000224
-5.93%
$21,758 $105
Aug 2, 2024 $0.0000238
+14.36%
$23,107 $201
Aug 1, 2024 $0.0000207
+5.74%
$20,097 $585
Jul 31, 2024 $0.0000196
+1.66%
$19,032 $470
Jul 30, 2024 $0.000029
-2.18%
$28,155 $180
Jul 29, 2024 $0.0000296
-22.95%
$28,755 $502
Jul 28, 2024 $0.0000384
-10.12%
$37,280 $1,529
Jul 27, 2024 $0.0000428
-6.64%
$41,549 $54
Jul 26, 2024 $0.0000458
+43.62%
$44,471 $4,170
Jul 25, 2024 $0.0000319
-48.94%
$30,909 $2,333
Jul 24, 2024 $0.0000615
-10.60%
$59,628 $3,656
Jul 23, 2024 $0.0000688
+2.90%
$66,709 $1,311
Jul 22, 2024 $0.0000672
-25.25%
$65,156 $2,466
Jul 21, 2024 $0.0000898
+13.10%
$87,093 $787
Jul 20, 2024 $0.0000795
+4.16%
$77,130 $820
Jul 19, 2024 $0.0000763
-7.95%
$74,033 $3,766
Jul 18, 2024 $0.0000828
-25.89%
$80,348 $4,009
Jul 17, 2024 $0.000111
-18.71%
$107,990 $19,923
Download