FIRE Historical Data

$FIRE
Download
Date Close Price change Market cap Trading volume
Apr 14 $0.0₅385
+0.00%
$-- $1
Mar 3 $0.0₅914
+0.00%
$-- $8
Feb 3 $0.0000139
+0.00%
$-- $0
Jan 27 $0.0000178
+0.00%
$-- $19
Oct 7 $0.0₅791
-2.35%
$-- $117
Sep 2 $0.0₅739
-31.68%
$-- $1,407
Aug 26 $0.0000131
+0.77%
$-- $26
Aug 19 $0.0000129
-7.96%
$12,642 $204
Aug 12 $0.0000151
-45.87%
$-- $557
Aug 5 $0.0000333
+1.42%
$27,052 $2,933
Jul 29 $0.0000224
-41.70%
$-- $2,043
Jul 22 $0.0000428
-52.34%
$37,280 $13,990
Jul 15 $0.0000795
+57.84%
$87,093 $119,379
Jul 8 $0.000149
-81.27%
$49,246 $1.72 million
Download