FIRE Historical Data

$FIRE
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0₅385
+0.00%
$ -- $ 1
Mar 3 $ 0.0₅914
+0.00%
$ -- $ 8
Feb 3 $ 0.0000139
+0.00%
$ -- $ 0
Jan 27 $ 0.0000178
+0.00%
$ -- $ 19
Oct 7 $ 0.0₅791
-2.35%
$ -- $ 117
Sep 2 $ 0.0₅739
-31.68%
$ -- $ 1,407
Aug 26 $ 0.0000131
+0.77%
$ -- $ 26
Aug 19 $ 0.0000129
-7.96%
$ 12,642 $ 204
Aug 12 $ 0.0000151
-45.87%
$ -- $ 557
Aug 5 $ 0.0000333
+1.42%
$ 27,052 $ 2,933
Jul 29 $ 0.0000224
-41.70%
$ -- $ 2,043
Jul 22 $ 0.0000428
-52.34%
$ 37,280 $ 13,990
Jul 15 $ 0.0000795
+57.84%
$ 87,093 $ 119,379
Jul 8 $ 0.000149
-81.27%
$ 49,246 $ 1.72 million
Download