FIRE Historical Data

$FIRE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.000135
+42.93%
$ 131,204 $ 36,261
Jul 15, 2024 $ 0.0000965
+91.56%
$ 93,609 $ 54,599
Jul 14, 2024 $ 0.0000508
-65.15%
$ 49,246 $ 90,162
Jul 13, 2024 $ 0.000149
+1.39%
$ 144,273 $ 150,327
Jul 12, 2024 $ 0.000137
-34.63%
$ 132,605 $ 453,793
Jul 11, 2024 $ 0.000224
-39.95%
$ 217,299 $ 324,521
Jul 10, 2024 $ 0.000394
-50.35%
$ 382,365 $ 792,761
Download