FIRE Historical Data

$FIRE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $0.000135
+42.93%
$131,204 $36,261
Jul 15, 2024 $0.0000965
+91.56%
$93,609 $54,599
Jul 14, 2024 $0.0000508
-65.15%
$49,246 $90,162
Jul 13, 2024 $0.000149
+1.39%
$144,273 $150,327
Jul 12, 2024 $0.000137
-34.63%
$132,605 $453,793
Jul 11, 2024 $0.000224
-39.95%
$217,299 $324,521
Jul 10, 2024 $0.000394
-50.35%
$382,365 $792,761
Download