chkn computer Historical Data

CHKN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅39
+0.00%
$ 3,711 $ 3
Apr 26, 2026 $ 0.0₅371
+0.42%
$ -- $ 1
Apr 17, 2026 $ 0.0₅426
+0.74%
$ -- $ 5
Apr 16, 2026 $ 0.0₅38
+2.45%
$ 3,799 $ 1
Apr 15, 2026 $ 0.0₅357
-0.58%
$ -- $ 1
Apr 14, 2026 $ 0.0₅369
+0.19%
$ -- $ 1
Apr 13, 2026 $ 0.0₅353
+0.72%
$ -- $ 1
Apr 9, 2026 $ 0.0₅349
-0.54%
$ -- $ 1
Apr 8, 2026 $ 0.0₅351
-0.14%
$ 3,511 $ 0
Apr 7, 2026 $ 0.0₅365
+7.89%
$ 3,654 $ 1
Apr 4, 2026 $ 0.0₅339
+0.00%
$ -- $ 0
Apr 1, 2026 $ 0.0₅358
+0.82%
$ 3,578 $ 1
Mar 31, 2026 $ 0.0₅346
-0.50%
$ -- $ 0
Mar 28, 2026 $ 0.0₅352
+0.00%
$ -- $ 1
Mar 27, 2026 $ 0.0₅349
-0.73%
$ 3,485 $ 1
Mar 26, 2026 $ 0.0₅374
+0.00%
$ -- $ 19
Mar 25, 2026 $ 0.0₅386
+0.05%
$ -- $ 1
Mar 24, 2026 $ 0.0₅382
+0.91%
$ -- $ 1
Mar 23, 2026 $ 0.0₅384
+2.43%
$ -- $ 82
Mar 22, 2026 $ 0.0₅398
+0.00%
$ -- $ 0
Mar 20, 2026 $ 0.0₅401
-0.93%
$ 4,012 $ 1
Mar 19, 2026 $ 0.0₅408
-0.25%
$ -- $ 12
Mar 18, 2026 $ 0.0₅403
-7.46%
$ -- $ 10
Mar 17, 2026 $ 0.0₅427
-0.14%
$ -- $ 1
Mar 16, 2026 $ 0.0₅436
-0.10%
$ 4,364 $ 1
Mar 10, 2026 $ 0.0₅401
+0.63%
$ 4,005 $ 0
Mar 9, 2026 $ 0.0₅397
+0.00%
$ 3,972 $ 0
Mar 8, 2026 $ 0.0₅379
-0.78%
$ 3,787 $ 40
Mar 6, 2026 $ 0.0₅397
+0.94%
$ 3,970 $ 41
Mar 5, 2026 $ 0.0₅399
-0.53%
$ 3,987 $ 0
Mar 4, 2026 $ 0.0₅416
+7.32%
$ 4,161 $ 3
Mar 3, 2026 $ 0.0₅374
+0.00%
$ -- $ 0
Mar 2, 2026 $ 0.0₅388
+0.00%
$ 3,877 $ 1
Mar 1, 2026 $ 0.0₅374
-3.18%
$ 3,743 $ 1
Feb 27, 2026 $ 0.0₅364
-14.44%
$ 3,642 $ 261
Feb 26, 2026 $ 0.0₅496
+0.00%
$ -- $ 2
Feb 25, 2026 $ 0.0₅497
+0.08%
$ 4,969 $ 1
Feb 24, 2026 $ 0.0₅415
+0.00%
$ -- $ 45
Feb 23, 2026 $ 0.0₅477
-16.22%
$ 4,773 $ 419
Feb 22, 2026 $ 0.0₅624
-0.17%
$ 6,239 $ 55
Download