chkn computer Historical Data

CHKN
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅39
+0.00%
$ 3,711 $ 3
Today, at 1 AM $ 0.0₅39
+0.00%
$ 3,900 $ 3
Yesterday, at 4 PM $ 0.0₅371
+0.00%
$ 3,711 $ 1
Yesterday, at 11 AM $ 0.0₅375
+0.00%
$ 3,746 $ 1
Yesterday, at 9 AM $ 0.0₅372
+0.00%
$ 3,723 $ 1
Yesterday, at 8 AM $ 0.0₅372
+0.00%
$ 3,719 $ 1
Yesterday, at 5 AM $ 0.0₅372
+0.15%
$ 3,718 $ 1
Yesterday, at 1 AM $ 0.0₅369
-0.12%
$ 3,691 $ 1
Yesterday, at 12 AM $ 0.0₅37
+0.00%
$ 3,696 $ 0
Apr 17, 2 PM $ 0.0₅426
+0.74%
$ 4,255 $ 5
Apr 16, 7 PM $ 0.0₅38
+0.00%
$ 3,799 $ 1
Apr 16, 6 PM $ 0.0₅371
+0.00%
$ 3,714 $ 1
Apr 16, 4 PM $ 0.0₅371
+0.00%
$ 3,708 $ 0
Apr 15, 5 AM $ 0.0₅357
+0.00%
$ 3,569 $ 1
Apr 15, 4 AM $ 0.0₅358
-0.01%
$ 3,577 $ 1
Apr 15, 2 AM $ 0.0₅359
+0.00%
$ 3,590 $ 0
Apr 14, 2 AM $ 0.0₅369
+0.13%
$ 3,687 $ 1
Apr 14, 1 AM $ 0.0₅368
+0.08%
$ 3,681 $ 1
Apr 14, 12 AM $ 0.0₅368
-0.02%
$ 3,679 $ 1
Apr 13, 1 PM $ 0.0₅353
+0.00%
$ 3,534 $ 1
Apr 13, 12 PM $ 0.0₅352
+0.31%
$ 3,515 $ 1
Apr 13, 11 AM $ 0.0₅351
+0.19%
$ 3,509 $ 1
Apr 13, 10 AM $ 0.0₅351
+0.00%
$ 3,508 $ 0
Apr 9, 2 AM $ 0.0₅349
+0.00%
$ 3,492 $ 1
Apr 9, 12 AM $ 0.0₅35
-0.26%
$ 3,502 $ 1
Apr 8, 11 PM $ 0.0₅351
-0.14%
$ 3,511 $ 0
Apr 7, 11 PM $ 0.0₅365
+0.00%
$ 3,654 $ 1
Apr 7, 7 AM $ 0.0₅339
+0.00%
$ 3,387 $ 0
Apr 4, 2 AM $ 0.0₅339
+0.00%
$ 3,395 $ 0
Apr 1, 6 PM $ 0.0₅358
+0.00%
$ 3,578 $ 1
Apr 1, 5 PM $ 0.0₅365
+0.98%
$ 3,646 $ 1
Apr 1, 9 AM $ 0.0₅357
+0.73%
$ 3,575 $ 1
Mar 31, 3 PM $ 0.0₅346
+0.00%
$ 3,460 $ 0
Mar 31, 2 PM $ 0.0₅348
+0.00%
$ 3,478 $ 0
Mar 28, 12 PM $ 0.0₅352
+0.00%
$ 3,516 $ 1
Mar 27, 7 PM $ 0.0₅349
+0.00%
$ 3,485 $ 1
Mar 27, 2 PM $ 0.0₅351
+0.00%
$ 3,511 $ 0
Mar 26, 2 PM $ 0.0₅374
+0.00%
$ 3,737 $ 19
Mar 25, 2 AM $ 0.0₅386
+0.19%
$ 3,865 $ 1
Mar 25, 12 AM $ 0.0₅386
+0.01%
$ 3,863 $ 1
Mar 24, 3 PM $ 0.0₅382
+0.91%
$ 3,817 $ 1
Mar 23, 5 PM $ 0.0₅384
+0.00%
$ 3,838 $ 82
Mar 23, 3 PM $ 0.0₅396
+0.00%
$ 3,959 $ 82
Mar 23, 5 AM $ 0.0₅369
+0.00%
$ 3,692 $ 79
Mar 23, 12 AM $ 0.0₅366
-2.37%
$ 3,659 $ 78
Mar 22, 1 AM $ 0.0₅398
+0.00%
$ 3,977 $ 0
Mar 20, 7 PM $ 0.0₅401
+0.00%
$ 4,012 $ 1
Mar 20, 8 AM $ 0.0₅405
+0.00%
$ 4,046 $ 0
Mar 20, 1 AM $ 0.0₅405
+0.00%
$ 4,049 $ 1
Mar 19, 2 AM $ 0.0₅408
-0.25%
$ 4,075 $ 12
Download