Scooter Historical Data

LUI
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.00279
+0.00%
$ -- $ 3
Mar 31 $ 0.00335
+0.00%
$ -- $ 0
Feb 24 $ 0.00527
+0.00%
$ 64,798 $ 20
Feb 3 $ 0.00545
-82.59%
$ 67,885 $ 294
Jan 27 $ 0.0312
+309.73%
$ 383,769 $ 2,993
Jan 20 $ 0.0088
-81.70%
$ 94,505 $ 9,984
Jan 13 $ 0.0512
+210.90%
$ 595,942 $ 26,129
Jan 6 $ 0.0164
+10.05%
$ 201,606 $ 510
Dec 30 $ 0.0147
-20.34%
$ 185,759 $ 1,945
Dec 23 $ 0.0185
+13.63%
$ 227,909 $ 417
Dec 16 $ 0.0159
+4.97%
$ 201,975 $ 1,158
Dec 9 $ 0.0149
-6.96%
$ 190,128 $ 2,456
Dec 2 $ 0.0106
+22.86%
$ 170,258 $ 281
Nov 25 $ 0.00854
-8.92%
$ 105,218 $ 247
Nov 18 $ 0.00813
+13.36%
$ 118,788 $ 673
Nov 11 $ 0.00749
-7.89%
$ 89,810 $ 964
Nov 4 $ 0.00851
+184.54%
$ 100,777 $ 2,344
Oct 28 $ 0.00307
+107.75%
$ 38,457 $ 1,295
Oct 21 $ 0.00152
-16.48%
$ 18,493 $ 95
Oct 14 $ 0.00182
-5.39%
$ 22,887 $ 295
Oct 7 $ 0.00183
+54.77%
$ 23,096 $ 349
Sep 30 $ 0.000615
+7.89%
$ 14,880 $ 37
Download