Scooter Historical Data

LUI
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.00279
+0.00%
$ -- $ 3
Mar 31, 2025 $ 0.00335
+0.00%
$ -- $ 0
Mar 23, 2025 $ 0.00382
+0.00%
$ 46,908 $ 3
Mar 16, 2025 $ 0.0037
+0.00%
$ 45,480 $ 1
Mar 9, 2025 $ 0.00382
+0.00%
$ 46,949 $ 132
Mar 2, 2025 $ 0.00527
+0.00%
$ 64,798 $ 20
Feb 23, 2025 $ 0.00536
+0.00%
$ 65,950 $ 2
Feb 16, 2025 $ 0.00585
+0.00%
$ 71,865 $ 41
Feb 9, 2025 $ 0.00552
+0.00%
$ 67,885 $ 0
Feb 8, 2025 $ 0.00545
+4.59%
$ 66,990 $ 1
Feb 7, 2025 $ 0.00517
-33.29%
$ 63,612 $ 1
Feb 6, 2025 $ 0.00778
-51.87%
$ 95,660 $ 7
Feb 5, 2025 $ 0.0163
-51.15%
$ 199,948 $ 15
Feb 4, 2025 $ 0.0334
-1.67%
$ 410,660 $ 166
Feb 3, 2025 $ 0.0341
+8.90%
$ 418,944 $ 104
Feb 2, 2025 $ 0.0312
-24.68%
$ 383,769 $ 572
Feb 1, 2025 $ 0.0396
+13.73%
$ 486,968 $ 2,233
Jan 31, 2025 $ 0.0349
+215.21%
$ 428,827 $ 125
Jan 30, 2025 $ 0.0108
+27.49%
$ 132,783 $ 14
Jan 29, 2025 $ 0.00843
-22.70%
$ 103,644 $ 14
Jan 28, 2025 $ 0.0109
+39.68%
$ 134,197 $ 14
Jan 27, 2025 $ 0.00779
+2.21%
$ 95,731 $ 21
Jan 26, 2025 $ 0.00769
-12.61%
$ 94,505 $ 201
Jan 25, 2025 $ 0.0088
-5.09%
$ 108,177 $ 2,026
Jan 24, 2025 $ 0.00871
-82.56%
$ 107,138 $ 5,551
Jan 23, 2025 $ 0.0499
+0.39%
$ 613,201 $ 18
Jan 22, 2025 $ 0.0495
-2.04%
$ 608,035 $ 28
Jan 21, 2025 $ 0.0506
-0.69%
$ 622,187 $ 464
Jan 20, 2025 $ 0.051
+6.11%
$ 627,146 $ 1,896
Jan 19, 2025 $ 0.0485
-7.21%
$ 595,942 $ 1,032
Jan 18, 2025 $ 0.0512
+510.92%
$ 629,561 $ 12,296
Jan 17, 2025 $ 0.00672
+539.19%
$ 82,568 $ 6,738
Jan 16, 2025 $ 0.00122
-88.57%
$ 15,050 $ 3,231
Jan 15, 2025 $ 0.0106
+3.74%
$ 130,483 $ 171
Jan 14, 2025 $ 0.0101
-3.76%
$ 124,260 $ 124
Jan 13, 2025 $ 0.0104
-37.07%
$ 127,424 $ 3,570
Jan 12, 2025 $ 0.0164
-0.23%
$ 201,606 $ 19
Jan 11, 2025 $ 0.0164
+0.42%
$ 201,740 $ 33
Jan 10, 2025 $ 0.0164
+2.33%
$ 201,135 $ 42
Jan 9, 2025 $ 0.016
+2.93%
$ 197,264 $ 91
Jan 8, 2025 $ 0.0155
-0.29%
$ 191,680 $ 147
Jan 7, 2025 $ 0.0153
+0.42%
$ 189,117 $ 100
Jan 6, 2025 $ 0.0152
+2.08%
$ 188,657 $ 96
Jan 5, 2025 $ 0.015
+2.62%
$ 185,759 $ 41
Jan 4, 2025 $ 0.0147
+1.06%
$ 181,855 $ 15
Jan 3, 2025 $ 0.0142
+6.70%
$ 175,900 $ 9
Jan 2, 2025 $ 0.0133
+3.08%
$ 164,622 $ 7
Jan 1, 2025 $ 0.0129
+3.09%
$ 159,816 $ 11
Dec 31, 2024 $ 0.0124
-1.55%
$ 154,162 $ 2
Dec 30, 2024 $ 0.0127
-31.12%
$ 157,242 $ 1,901
Download