SmartChain Coin Historical Data

SCC
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0
--%
$ -- $ 588,535
Jun 14, 2025 $ 0
-100.00%
$ -- $ 305,697
Jun 13, 2025 $ 0.0₁₇1
-50.00%
$ -- $ 907,740
Jun 12, 2025 $ 0.0₁₇2
-77.78%
$ -- $ 815,736
Jun 11, 2025 $ 0.0₁₇7
-53.33%
$ -- $ 216,498
Jun 10, 2025 $ 0.0₁₆14
-50.00%
$ -- $ 257,264
Jun 9, 2025 $ 0.0₁₆3
-49.15%
$ -- $ 250,684
Jun 8, 2025 $ 0.0₁₆59
-54.26%
$ -- $ 925,092
Jun 7, 2025 $ 0.0₁₅129
-52.22%
$ -- $ 385,575
Jun 6, 2025 $ 0.0₁₅27
-70.62%
$ -- $ 559,125
Jun 5, 2025 $ 0.0₁₅879
-68.37%
$ -- $ 609,468
Jun 4, 2025 $ 0.0₁₄292
+49.77%
$ -- $ 869,880
Jun 3, 2025 $ 0.0₁₄183
-50.15%
$ -- $ 782,320
Jun 2, 2025 $ 0.0₁₄525
-20.94%
$ -- $ 814,644
Jun 1, 2025 $ 0.0₁₄66
-56.00%
$ -- $ 978,617
May 31, 2025 $ 0.0₁₃13
-53.57%
$ -- $ 143,792
May 30, 2025 $ 0.0₁₃28
-47.17%
$ -- $ 382,334
May 29, 2025 $ 0.0₁₃53
-51.82%
$ -- $ 235,913
May 28, 2025 $ 0.0₁₂106
-54.11%
$ -- $ 220,973
May 27, 2025 $ 0.0₁₂225
-67.49%
$ -- $ 375,089
May 26, 2025 $ 0.0₁₂692
-42.86%
$ -- $ 835,550
May 25, 2025 $ 0.0₁₁121
-25.20%
$ -- $ 594,209
May 24, 2025 $ 0.0₁₁165
-31.15%
$ -- $ 558,223
May 23, 2025 $ 0.0₁₁312
+103.99%
$ -- $ 636,799
May 22, 2025 $ 0.0₁₁152
-83.78%
$ -- $ 6.16 million
May 21, 2025 $ 0.0₁₁938
+802.60%
$ -- $ 1.62 million
May 20, 2025 $ 0.0₁₁104
+12.69%
$ -- $ 730,037
May 19, 2025 $ 0.0₁₂922
-46.05%
$ -- $ 133,208
May 18, 2025 $ 0.0₁₁171
-43.03%
$ -- $ 1.19 million
May 17, 2025 $ 0.0₁₁3
-50.00%
$ -- $ 322,076
May 16, 2025 $ 0.0₁₁6
-40.00%
$ -- $ 661,744
May 15, 2025 $ 0.0₁₀1
-52.32%
$ -- $ 910,698
May 14, 2025 $ 0.0₁₀21
-52.25%
$ -- $ 665,912
May 13, 2025 $ 0.0₁₀439
-42.20%
$ -- $ 114,650
May 12, 2025 $ 0.0₁₀76
-41.50%
$ -- $ 318,510
May 11, 2025 $ 0.0₉13
-55.91%
$ -- $ 1.73 million
May 10, 2025 $ 0.0₉294
-7.59%
$ -- $ 619,851
May 9, 2025 $ 0.0₉318
-47.26%
$ -- $ 263,571
May 8, 2025 $ 0.0₉603
-18.42%
$ -- $ 1.06 million
May 7, 2025 $ 0.0₉739
-32.63%
$ -- $ 480,876
May 6, 2025 $ 0.0₈12
-33.34%
$ -- $ 23,169
May 5, 2025 $ 0.0₈18
-43.75%
$ -- $ 577,527
May 4, 2025 $ 0.0₈32
-49.21%
$ -- $ 1.03 million
May 3, 2025 $ 0.0₈63
-61.35%
$ 1 $ 433,312
May 2, 2025 $ 0.0₇163
+24.43%
$ 2 $ 896,166
May 1, 2025 $ 0.0₇149
-26.24%
$ 1 $ 572,494
Apr 30, 2025 $ 0.0₇202
-14.04%
$ 2 $ 610,439
Apr 29, 2025 $ 0.0₇412
-5.07%
$ -- $ 80,020
Apr 28, 2025 $ 0.0₇421
-36.98%
$ 4 $ 78,459
Apr 27, 2025 $ 0.0₇668
-57.07%
$ 7 $ 28,425
Download