SmartChain Coin Historical Data

SCC
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $0
--%
$-- $588,535
Jun 14, 2025 $0
-100.00%
$-- $305,697
Jun 13, 2025 $0.0₁₇1
-50.00%
$-- $907,740
Jun 12, 2025 $0.0₁₇2
-77.78%
$-- $815,736
Jun 11, 2025 $0.0₁₇7
-53.33%
$-- $216,498
Jun 10, 2025 $0.0₁₆14
-50.00%
$-- $257,264
Jun 9, 2025 $0.0₁₆3
-49.15%
$-- $250,684
Jun 8, 2025 $0.0₁₆59
-54.26%
$-- $925,092
Jun 7, 2025 $0.0₁₅129
-52.22%
$-- $385,575
Jun 6, 2025 $0.0₁₅27
-70.62%
$-- $559,125
Jun 5, 2025 $0.0₁₅879
-68.37%
$-- $609,468
Jun 4, 2025 $0.0₁₄292
+49.77%
$-- $869,880
Jun 3, 2025 $0.0₁₄183
-50.15%
$-- $782,320
Jun 2, 2025 $0.0₁₄525
-20.94%
$-- $814,644
Jun 1, 2025 $0.0₁₄66
-56.00%
$-- $978,617
May 31, 2025 $0.0₁₃13
-53.57%
$-- $143,792
May 30, 2025 $0.0₁₃28
-47.17%
$-- $382,334
May 29, 2025 $0.0₁₃53
-51.82%
$-- $235,913
May 28, 2025 $0.0₁₂106
-54.11%
$-- $220,973
May 27, 2025 $0.0₁₂225
-67.49%
$-- $375,089
May 26, 2025 $0.0₁₂692
-42.86%
$-- $835,550
May 25, 2025 $0.0₁₁121
-25.20%
$-- $594,209
May 24, 2025 $0.0₁₁165
-31.15%
$-- $558,223
May 23, 2025 $0.0₁₁312
+103.99%
$-- $636,799
May 22, 2025 $0.0₁₁152
-83.78%
$-- $6.16 million
May 21, 2025 $0.0₁₁938
+802.60%
$-- $1.62 million
May 20, 2025 $0.0₁₁104
+12.69%
$-- $730,037
May 19, 2025 $0.0₁₂922
-46.05%
$-- $133,208
May 18, 2025 $0.0₁₁171
-43.03%
$-- $1.19 million
May 17, 2025 $0.0₁₁3
-50.00%
$-- $322,076
May 16, 2025 $0.0₁₁6
-40.00%
$-- $661,744
May 15, 2025 $0.0₁₀1
-52.32%
$-- $910,698
May 14, 2025 $0.0₁₀21
-52.25%
$-- $665,912
May 13, 2025 $0.0₁₀439
-42.20%
$-- $114,650
May 12, 2025 $0.0₁₀76
-41.50%
$-- $318,510
May 11, 2025 $0.0₉13
-55.91%
$-- $1.73 million
May 10, 2025 $0.0₉294
-7.59%
$-- $619,851
May 9, 2025 $0.0₉318
-47.26%
$-- $263,571
May 8, 2025 $0.0₉603
-18.42%
$-- $1.06 million
May 7, 2025 $0.0₉739
-32.63%
$-- $480,876
May 6, 2025 $0.0₈12
-33.34%
$-- $23,169
May 5, 2025 $0.0₈18
-43.75%
$-- $577,527
May 4, 2025 $0.0₈32
-49.21%
$-- $1.03 million
May 3, 2025 $0.0₈63
-61.35%
$1 $433,312
May 2, 2025 $0.0₇163
+24.43%
$2 $896,166
May 1, 2025 $0.0₇149
-26.24%
$1 $572,494
Apr 30, 2025 $0.0₇202
-14.04%
$2 $610,439
Apr 29, 2025 $0.0₇412
-5.07%
$-- $80,020
Apr 28, 2025 $0.0₇421
-36.98%
$4 $78,459
Apr 27, 2025 $0.0₇668
-57.07%
$7 $28,425
Download