Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartChain Coin Historical Data

SCC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2025 $0
--%
$-- $588,535
Jun 14, 2025 $0
-100.00%
$-- $305,697
Jun 13, 2025 $0.0₁₇1
-50.00%
$-- $907,740
Jun 12, 2025 $0.0₁₇2
-77.78%
$-- $815,736
Jun 11, 2025 $0.0₁₇7
-53.33%
$-- $216,498
Jun 10, 2025 $0.0₁₆14
-50.00%
$-- $257,264
Jun 9, 2025 $0.0₁₆3
-49.15%
$-- $250,684
Jun 8, 2025 $0.0₁₆59
-54.26%
$-- $925,092
Jun 7, 2025 $0.0₁₅129
-52.22%
$-- $385,575
Jun 6, 2025 $0.0₁₅27
-70.62%
$-- $559,125
Jun 5, 2025 $0.0₁₅879
-68.37%
$-- $609,468
Jun 4, 2025 $0.0₁₄292
+49.77%
$-- $869,880
Jun 3, 2025 $0.0₁₄183
-50.15%
$-- $782,320
Jun 2, 2025 $0.0₁₄525
-20.94%
$-- $814,644
Jun 1, 2025 $0.0₁₄66
-56.00%
$-- $978,617
May 31, 2025 $0.0₁₃13
-53.57%
$-- $143,792
May 30, 2025 $0.0₁₃28
-47.17%
$-- $382,334
May 29, 2025 $0.0₁₃53
-51.82%
$-- $235,913
May 28, 2025 $0.0₁₂106
-54.11%
$-- $220,973
May 27, 2025 $0.0₁₂225
-67.49%
$-- $375,089
May 26, 2025 $0.0₁₂692
-42.86%
$-- $835,550
May 25, 2025 $0.0₁₁121
-25.20%
$-- $594,209
May 24, 2025 $0.0₁₁165
-31.15%
$-- $558,223
May 23, 2025 $0.0₁₁312
+103.99%
$-- $636,799
May 22, 2025 $0.0₁₁152
-83.78%
$-- $6.16 million
May 21, 2025 $0.0₁₁938
+802.60%
$-- $1.62 million
May 20, 2025 $0.0₁₁104
+12.69%
$-- $730,037
May 19, 2025 $0.0₁₂922
-46.05%
$-- $133,208
May 18, 2025 $0.0₁₁171
-43.03%
$-- $1.19 million
May 17, 2025 $0.0₁₁3
-50.00%
$-- $322,076
May 16, 2025 $0.0₁₁6
-40.00%
$-- $661,744
May 15, 2025 $0.0₁₀1
-52.32%
$-- $910,698
May 14, 2025 $0.0₁₀21
-52.25%
$-- $665,912
May 13, 2025 $0.0₁₀439
-42.20%
$-- $114,650
May 12, 2025 $0.0₁₀76
-41.50%
$-- $318,510
May 11, 2025 $0.0₉13
-55.91%
$-- $1.73 million
May 10, 2025 $0.0₉294
-7.59%
$-- $619,851
May 9, 2025 $0.0₉318
-47.26%
$-- $263,571
May 8, 2025 $0.0₉603
-18.42%
$-- $1.06 million
May 7, 2025 $0.0₉739
-32.63%
$-- $480,876
May 6, 2025 $0.0₈12
-33.34%
$-- $23,169
May 5, 2025 $0.0₈18
-43.75%
$-- $577,527
May 4, 2025 $0.0₈32
-49.21%
$-- $1.03 million
May 3, 2025 $0.0₈63
-61.35%
$1 $433,312
May 2, 2025 $0.0₇163
+24.43%
$2 $896,166
May 1, 2025 $0.0₇149
-26.24%
$1 $572,494
Apr 30, 2025 $0.0₇202
-14.04%
$2 $610,439
Apr 29, 2025 $0.0₇412
-5.07%
$-- $80,020
Apr 28, 2025 $0.0₇421
-36.98%
$4 $78,459
Apr 27, 2025 $0.0₇668
-57.07%
$7 $28,425
Download