Shuffle Historical Data

SFL
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.000789
+62.68%
$ -- $ 102
Jan 2026 $ 0.000485
+0.00%
$ -- $ 164
Aug 2025 $ 0.00157
-4.26%
$ -- $ 2.2 million
Jul 2025 $ 0.00164
-18.77%
$ -- $ 2.81 million
Jun 2025 $ 0.00206
-9.97%
$ -- $ 2.07 million
May 2025 $ 0.00216
+25.41%
$ -- $ 130,605
Apr 2025 $ 0.00172
-4.23%
$ -- $ 1.61 million
Mar 2025 $ 0.00179
+8.92%
$ -- $ 121,701
Feb 2025 $ 0.00164
+0.67%
$ -- $ 110,820
Jan 2025 $ 0.00166
-22.03%
$ -- $ 156,522
Dec 2024 $ 0.00212
-16.94%
$ -- $ 144,452
Nov 2024 $ 0.00279
+36.39%
$ -- $ 105,168
Oct 2024 $ 0.00205
+57.38%
$ -- $ 122,545
Sep 2024 $ 0.0013
-38.94%
$ -- $ 143,486
Aug 2024 $ 0.00213
-9.40%
$ -- $ 198,567
Jul 2024 $ 0.00316
+31.57%
$ -- $ 285,079
Jun 2024 $ 0.0024
-14.78%
$ -- $ 519,709
May 2024 $ 0.00285
+36.35%
$ -- $ 790,118
Apr 2024 $ 0.00207
-57.62%
$ -- $ 1.95 million
Mar 2024 $ 0.00485
+69.06%
$ -- $ 3.84 million
Feb 2024 $ 0.00286
+20.00%
$ -- $ 2.79 million
Jan 2024 $ 0.00239
+9.62%
$ -- $ 3.68 million
Dec 2023 $ 0.00217
-37.33%
$ -- $ 5.73 million
Nov 2023 $ 0.00327
-16.57%
$ -- $ 5.74 million
Oct 2023 $ 0.00392
-56.62%
$ -- $ 10.76 million
Sep 2023 $ 0.00907
+58.32%
$ -- $ 4.15 million
Aug 2023 $ 0.00574
-42.01%
$ -- $ 5.76 million
Jul 2023 $ 0.0099
-5.78%
$ -- $ 6.15 million
Download