Shuffle Historical Data

SFL
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.000789
+0.00%
$ -- $ 3
Feb 4, 2026 $ 0.000789
+62.68%
$ -- $ 3
Feb 3, 2026 $ 0.000485
+0.00%
$ -- $ 49
Feb 2, 2026 $ 0.000485
+0.00%
$ -- $ 46
Jan 30, 2026 $ 0.000485
+0.00%
$ -- $ 164
Aug 22, 2025 $ 0.00157
-0.32%
$ -- $ 99,666
Aug 21, 2025 $ 0.00158
-0.13%
$ -- $ 100,127
Aug 20, 2025 $ 0.00158
-0.19%
$ -- $ 100,167
Aug 19, 2025 $ 0.00159
+0.95%
$ -- $ 100,801
Aug 18, 2025 $ 0.00157
-1.38%
$ -- $ 100,321
Aug 17, 2025 $ 0.00159
-5.18%
$ -- $ 99,789
Aug 16, 2025 $ 0.00168
-3.01%
$ -- $ 100,360
Aug 15, 2025 $ 0.00173
-0.52%
$ -- $ 99,911
Aug 14, 2025 $ 0.00174
+0.12%
$ -- $ 100,529
Aug 13, 2025 $ 0.00174
-0.06%
$ -- $ 100,268
Aug 12, 2025 $ 0.00174
-0.23%
$ -- $ 100,589
Aug 11, 2025 $ 0.00174
+0.00%
$ -- $ 99,619
Aug 10, 2025 $ 0.00174
-0.06%
$ -- $ 100,428
Aug 9, 2025 $ 0.00174
-2.58%
$ -- $ 99,646
Aug 8, 2025 $ 0.00165
+0.00%
$ -- $ 99,814
Aug 7, 2025 $ 0.00165
-0.54%
$ -- $ 101,338
Aug 6, 2025 $ 0.00166
+0.67%
$ -- $ 100,417
Aug 5, 2025 $ 0.00165
-0.06%
$ -- $ 100,303
Aug 4, 2025 $ 0.00165
+0.24%
$ -- $ 99,445
Aug 3, 2025 $ 0.00165
+0.06%
$ -- $ 99,795
Aug 2, 2025 $ 0.00164
+0.06%
$ -- $ 100,009
Aug 1, 2025 $ 0.00165
+0.12%
$ -- $ 99,757
Jul 31, 2025 $ 0.00164
-0.06%
$ -- $ 100,876
Jul 30, 2025 $ 0.00164
-1.02%
$ -- $ 100,104
Jul 29, 2025 $ 0.00168
-1.06%
$ -- $ 100,086
Jul 28, 2025 $ 0.00169
+0.41%
$ -- $ 100,423
Jul 27, 2025 $ 0.00169
-0.06%
$ -- $ 99,664
Jul 24, 2025 $ 0.00161
+0.00%
$ -- $ 100,713
Jul 23, 2025 $ 0.00161
-0.56%
$ -- $ 101,293
Jul 22, 2025 $ 0.00162
+0.69%
$ -- $ 100,233
Jul 21, 2025 $ 0.00161
-0.19%
$ -- $ 99,238
Jul 20, 2025 $ 0.00161
-6.73%
$ -- $ 100,343
Jul 19, 2025 $ 0.00166
-9.83%
$ -- $ 100,161
Jul 18, 2025 $ 0.00184
-2.13%
$ -- $ 101,699
Jul 17, 2025 $ 0.00188
+0.97%
$ -- $ 99,939
Jul 16, 2025 $ 0.00187
-0.90%
$ -- $ 100,786
Jul 15, 2025 $ 0.00188
-0.05%
$ -- $ 99,545
Jul 14, 2025 $ 0.00188
+0.05%
$ -- $ 100,437
Jul 13, 2025 $ 0.00188
-0.58%
$ -- $ 99,719
Jul 12, 2025 $ 0.00189
+2.71%
$ -- $ 99,941
Jul 11, 2025 $ 0.00184
-0.27%
$ -- $ 101,516
Jul 10, 2025 $ 0.00184
-5.87%
$ -- $ 99,134
Jul 9, 2025 $ 0.00196
+4.54%
$ -- $ 99,575
Jul 8, 2025 $ 0.00187
-6.26%
$ -- $ 100,307
Jul 7, 2025 $ 0.002
-0.94%
$ -- $ 100,456
Download