Shuffle Historical Data

SFL
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.000789
+62.68%
$ -- $ 102
Jan 26 $ 0.000485
+0.00%
$ -- $ 164
Aug 18 $ 0.00157
-1.19%
$ -- $ 501,082
Aug 11 $ 0.00159
-8.51%
$ -- $ 701,064
Aug 4 $ 0.00174
+5.65%
$ -- $ 600,962
Jul 28 $ 0.00164
-2.55%
$ -- $ 601,256
Jul 21 $ 0.00161
-0.06%
$ -- $ 401,477
Jul 14 $ 0.00166
-11.75%
$ -- $ 602,567
Jul 7 $ 0.00189
-6.05%
$ -- $ 600,930
Jun 30 $ 0.00201
-2.23%
$ -- $ 601,481
Jun 23 $ 0.00199
+0.45%
$ -- $ 601,623
Jun 16 $ 0.002
-5.48%
$ -- $ 602,985
Jun 9 $ 0.00213
+0.61%
$ -- $ 543,797
Jun 2 $ 0.00212
-0.98%
$ -- $ 17,888
May 26 $ 0.00214
+7.20%
$ -- $ 28,178
May 19 $ 0.0021
-2.41%
$ -- $ 33,131
May 12 $ 0.002
+1.32%
$ -- $ 33,497
May 5 $ 0.00199
+2.14%
$ -- $ 24,824
Apr 28 $ 0.00195
+14.52%
$ -- $ 47,501
Apr 21 $ 0.00178
-6.37%
$ -- $ 1.46 million
Apr 14 $ 0.00225
-2.72%
$ -- $ 27,309
Apr 7 $ 0.0023
+31.58%
$ -- $ 24,670
Mar 31 $ 0.00195
+14.67%
$ -- $ 20,877
Mar 24 $ 0.00173
+31.76%
$ -- $ 29,112
Mar 17 $ 0.00138
+4.87%
$ -- $ 27,628
Mar 10 $ 0.00132
-24.14%
$ -- $ 34,096
Mar 3 $ 0.00156
-3.28%
$ -- $ 23,103
Feb 24 $ 0.00161
-27.90%
$ -- $ 43,128
Feb 17 $ 0.0018
+12.09%
$ -- $ 26,980
Feb 10 $ 0.00161
+2.16%
$ -- $ 15,715
Feb 3 $ 0.00158
+1.48%
$ -- $ 20,928
Jan 27 $ 0.00156
-20.05%
$ -- $ 8,160
Jan 20 $ 0.00209
+4.03%
$ -- $ 46,299
Jan 13 $ 0.00202
+12.21%
$ -- $ 31,521
Jan 6 $ 0.00181
-12.46%
$ -- $ 44,214
Dec 30 $ 0.00208
-4.93%
$ -- $ 43,252
Dec 23 $ 0.0022
+7.33%
$ -- $ 35,596
Dec 16 $ 0.002
+4.54%
$ -- $ 29,607
Dec 9 $ 0.00208
-26.06%
$ -- $ 31,856
Dec 2 $ 0.0027
-5.10%
$ -- $ 28,766
Nov 25 $ 0.00284
-13.58%
$ -- $ 28,993
Nov 18 $ 0.00321
-4.03%
$ -- $ 15,464
Nov 11 $ 0.00326
+92.45%
$ -- $ 34,148
Nov 4 $ 0.002
-0.35%
$ -- $ 21,327
Oct 28 $ 0.00199
-12.51%
$ -- $ 19,184
Oct 21 $ 0.00229
+13.98%
$ -- $ 26,489
Oct 14 $ 0.00201
+1.82%
$ -- $ 39,468
Oct 7 $ 0.00201
+14.40%
$ -- $ 36,121
Sep 30 $ 0.00157
+11.49%
$ -- $ 6,576
Sep 23 $ 0.00148
+3.29%
$ -- $ 36,459
Download