Shuffle Historical Data

SFL Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.00277
-16.88%
$ -- $ 20,276
May 23, 2024 $ 0.00333
+14.08%
$ -- $ 22,781
May 22, 2024 $ 0.00292
-2.60%
$ -- $ 22,293
May 21, 2024 $ 0.00304
+11.42%
$ -- $ 19,874
May 20, 2024 $ 0.00273
+8.46%
$ -- $ 55,733
May 19, 2024 $ 0.0026
+16.10%
$ -- $ 15,471
May 18, 2024 $ 0.00224
+1.08%
$ -- $ 16,534
May 17, 2024 $ 0.00222
+0.09%
$ -- $ 38,507
May 16, 2024 $ 0.00222
+1.74%
$ -- $ 47,948
May 15, 2024 $ 0.00218
-3.46%
$ -- $ 7,023
May 14, 2024 $ 0.00226
+1.53%
$ -- $ 12,887
May 13, 2024 $ 0.00221
-8.74%
$ -- $ 18,130
May 12, 2024 $ 0.00243
+12.36%
$ -- $ 31,382
May 11, 2024 $ 0.00215
+2.19%
$ -- $ 19,009
May 10, 2024 $ 0.0021
-2.51%
$ -- $ 16,098
May 9, 2024 $ 0.00215
-2.18%
$ -- $ 15,674
May 8, 2024 $ 0.0022
-2.48%
$ -- $ 17,888
May 7, 2024 $ 0.00201
-1.03%
$ -- $ 26,273
May 6, 2024 $ 0.00212
-0.56%
$ -- $ 5,884
May 5, 2024 $ 0.00213
+2.80%
$ -- $ 4,507
May 4, 2024 $ 0.00207
+0.98%
$ -- $ 16,590
May 3, 2024 $ 0.00205
-2.80%
$ -- $ 56,367
May 2, 2024 $ 0.0021
-0.19%
$ -- $ 33,707
May 1, 2024 $ 0.00219
+4.88%
$ -- $ 20,025
Apr 30, 2024 $ 0.00207
-0.86%
$ -- $ 48,019
Apr 29, 2024 $ 0.00209
-13.12%
$ -- $ 34,638
Apr 28, 2024 $ 0.0024
-6.69%
$ -- $ 39,386
Apr 27, 2024 $ 0.00253
+1.77%
$ -- $ 43,787
Apr 26, 2024 $ 0.0025
+0.16%
$ -- $ 44,945
Apr 25, 2024 $ 0.0025
+0.12%
$ -- $ 63,310
Apr 24, 2024 $ 0.0025
-4.36%
$ -- $ 45,640
Apr 23, 2024 $ 0.00261
-0.57%
$ -- $ 70,765
Apr 22, 2024 $ 0.00262
+0.81%
$ -- $ 94,309
Apr 21, 2024 $ 0.0026
+3.54%
$ -- $ 18,561
Apr 20, 2024 $ 0.00257
-3.79%
$ -- $ 40,173
Apr 19, 2024 $ 0.00268
-3.53%
$ -- $ 60,288
Apr 18, 2024 $ 0.00274
-2.53%
$ -- $ 60,327
Apr 17, 2024 $ 0.00281
-7.63%
$ -- $ 25,884
Apr 16, 2024 $ 0.00306
+3.76%
$ -- $ 57,071
Apr 15, 2024 $ 0.003
-5.00%
$ -- $ 62,575
Apr 14, 2024 $ 0.00316
-12.55%
$ -- $ 51,011
Apr 13, 2024 $ 0.00361
+5.43%
$ -- $ 102,010
Apr 12, 2024 $ 0.00343
+2.58%
$ -- $ 95,873
Apr 11, 2024 $ 0.00333
+7.48%
$ -- $ 89,243
Apr 10, 2024 $ 0.00328
+3.30%
$ -- $ 52,440
Apr 9, 2024 $ 0.00386
-10.02%
$ -- $ 72,756
Apr 8, 2024 $ 0.00435
+2.91%
$ -- $ 181,794
Apr 7, 2024 $ 0.00424
+0.09%
$ -- $ 98,318
Apr 6, 2024 $ 0.00423
-2.47%
$ -- $ 56,356
Apr 5, 2024 $ 0.00436
+2.90%
$ -- $ 40,886