Shuffle Historical Data

SFL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.00426
-8.78%
$ -- $ 65,640
Apr 3, 2024 $ 0.00457
+10.97%
$ -- $ 46,075
Apr 2, 2024 $ 0.00413
-15.49%
$ -- $ 80,202
Apr 1, 2024 $ 0.00489
+0.16%
$ -- $ 107,406
Mar 31, 2024 $ 0.00485
-5.84%
$ -- $ 142,880
Mar 30, 2024 $ 0.00497
+4.96%
$ -- $ 56,180
Mar 29, 2024 $ 0.00473
-0.19%
$ -- $ 77,867
Mar 28, 2024 $ 0.00472
-1.93%
$ -- $ 68,966
Mar 27, 2024 $ 0.00434
-11.99%
$ -- $ 133,294
Mar 26, 2024 $ 0.00493
-8.23%
$ -- $ 76,100
Mar 25, 2024 $ 0.0054
-4.88%
$ -- $ 82,811
Mar 24, 2024 $ 0.0057
-2.56%
$ -- $ 116,118
Mar 23, 2024 $ 0.00585
+5.05%
$ -- $ 78,980
Mar 22, 2024 $ 0.00561
+4.28%
$ -- $ 107,511
Mar 21, 2024 $ 0.00537
+3.51%
$ -- $ 84,914
Mar 20, 2024 $ 0.00519
-9.41%
$ -- $ 101,472
Mar 19, 2024 $ 0.00577
-15.49%
$ -- $ 131,543
Mar 18, 2024 $ 0.00684
+19.27%
$ -- $ 228,355
Mar 17, 2024 $ 0.00577
+20.12%
$ -- $ 217,981
Mar 16, 2024 $ 0.00481
+11.82%
$ -- $ 166,277
Mar 15, 2024 $ 0.0043
+2.87%
$ -- $ 118,043
Mar 14, 2024 $ 0.00419
+16.76%
$ -- $ 231,402
Mar 13, 2024 $ 0.0036
+0.70%
$ -- $ 129,085
Mar 12, 2024 $ 0.00372
+23.09%
$ -- $ 89,032
Mar 11, 2024 $ 0.00302
+4.35%
$ -- $ 132,140
Mar 10, 2024 $ 0.00289
-12.87%
$ -- $ 107,058
Mar 9, 2024 $ 0.00334
+15.63%
$ -- $ 66,936
Mar 8, 2024 $ 0.00289
-0.21%
$ -- $ 40,428
Mar 7, 2024 $ 0.00289
-3.89%
$ -- $ 75,573
Mar 6, 2024 $ 0.00302
+4.72%
$ -- $ 49,864
Mar 5, 2024 $ 0.00289
-0.16%
$ -- $ 204,539
Mar 4, 2024 $ 0.00289
+0.27%
$ -- $ 244,335
Mar 3, 2024 $ 0.00287
+1.54%
$ -- $ 177,544
Mar 2, 2024 $ 0.00283
+2.41%
$ -- $ 151,263
Mar 1, 2024 $ 0.00278
-3.24%
$ -- $ 150,218
Feb 29, 2024 $ 0.00286
+6.26%
$ -- $ 188,837
Feb 28, 2024 $ 0.0027
-8.72%
$ -- $ 266,073
Feb 27, 2024 $ 0.00299
+1.46%
$ -- $ 87,261
Feb 26, 2024 $ 0.00294
-3.85%
$ -- $ 111,310
Feb 25, 2024 $ 0.00308
+7.05%
$ -- $ 42,565
Feb 24, 2024 $ 0.00285
+0.67%
$ -- $ 23,222
Feb 23, 2024 $ 0.00281
+6.11%
$ -- $ 51,755
Feb 22, 2024 $ 0.00265
+3.31%
$ -- $ 70,713
Feb 21, 2024 $ 0.00257
-1.46%
$ -- $ 56,167
Feb 20, 2024 $ 0.00261
-5.60%
$ -- $ 103,237
Feb 19, 2024 $ 0.00277
-13.48%
$ -- $ 129,596
Feb 18, 2024 $ 0.0032
+11.45%
$ -- $ 101,380
Feb 17, 2024 $ 0.00287
-13.15%
$ -- $ 151,892
Feb 16, 2024 $ 0.0033
+27.10%
$ -- $ 185,203
Feb 15, 2024 $ 0.0026
-8.21%
$ -- $ 52,311