Shuffle Historical Data

SFL Page 12
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.00283
+5.61%
$ -- $ 158,484
Feb 13, 2024 $ 0.00268
+2.64%
$ -- $ 83,030
Feb 12, 2024 $ 0.0026
+14.69%
$ -- $ 50,176
Feb 11, 2024 $ 0.00226
-0.99%
$ -- $ 44,615
Feb 10, 2024 $ 0.00228
+5.09%
$ -- $ 59,558
Feb 9, 2024 $ 0.00217
-2.01%
$ -- $ 65,266
Feb 8, 2024 $ 0.00222
+1.21%
$ -- $ 91,385
Feb 7, 2024 $ 0.00219
+0.65%
$ -- $ 118,203
Feb 6, 2024 $ 0.00219
-5.58%
$ -- $ 63,512
Feb 5, 2024 $ 0.00233
+3.86%
$ -- $ 174,259
Feb 4, 2024 $ 0.00225
-0.54%
$ -- $ 37,914
Feb 3, 2024 $ 0.00247
+9.73%
$ -- $ 9,761
Feb 2, 2024 $ 0.00225
-8.20%
$ -- $ 59,411
Feb 1, 2024 $ 0.00245
+2.98%
$ -- $ 149,132
Jan 31, 2024 $ 0.00239
+1.76%
$ -- $ 138,500
Jan 30, 2024 $ 0.00235
-8.77%
$ -- $ 19,660
Jan 29, 2024 $ 0.00258
+1.63%
$ -- $ 97,349
Jan 28, 2024 $ 0.00248
-1.98%
$ -- $ 57,368
Jan 27, 2024 $ 0.00258
+6.21%
$ -- $ 66,493
Jan 26, 2024 $ 0.00243
-2.40%
$ -- $ 74,374
Jan 25, 2024 $ 0.00249
-11.48%
$ -- $ 26,024
Jan 24, 2024 $ 0.0028
-4.33%
$ -- $ 81,631
Jan 23, 2024 $ 0.00294
-11.95%
$ -- $ 55,378
Jan 22, 2024 $ 0.00351
+26.21%
$ -- $ 66,208
Jan 21, 2024 $ 0.0028
-6.60%
$ -- $ 88,610
Jan 20, 2024 $ 0.003
+0.54%
$ -- $ 76,681
Jan 19, 2024 $ 0.00299
+1.77%
$ -- $ 97,940
Jan 18, 2024 $ 0.00292
-1.54%
$ -- $ 130,463
Jan 17, 2024 $ 0.00295
+0.53%
$ -- $ 110,413
Jan 16, 2024 $ 0.00293
+6.01%
$ -- $ 145,861
Jan 15, 2024 $ 0.00274
-18.59%
$ -- $ 68,844
Jan 14, 2024 $ 0.0035
+19.46%
$ -- $ 46,110
Jan 13, 2024 $ 0.00293
+16.85%
$ -- $ 26,252
Jan 12, 2024 $ 0.00251
-4.44%
$ -- $ 74,561
Jan 11, 2024 $ 0.00264
+11.89%
$ -- $ 94,245
Jan 10, 2024 $ 0.00236
-7.87%
$ -- $ 113,842
Jan 9, 2024 $ 0.00256
+7.21%
$ -- $ 93,802
Jan 8, 2024 $ 0.00239
-2.75%
$ -- $ 65,222
Jan 7, 2024 $ 0.00246
-1.36%
$ -- $ 198,443
Jan 6, 2024 $ 0.00249
-0.73%
$ -- $ 186,277
Jan 5, 2024 $ 0.00251
+3.48%
$ -- $ 200,174
Jan 4, 2024 $ 0.00243
+8.64%
$ -- $ 167,051
Jan 3, 2024 $ 0.00223
-1.20%
$ -- $ 297,267
Jan 2, 2024 $ 0.00224
-2.66%
$ -- $ 386,031
Jan 1, 2024 $ 0.00219
+0.50%
$ -- $ 331,134
Dec 31, 2023 $ 0.00217
+0.64%
$ -- $ 183,472
Dec 30, 2023 $ 0.00216
+1.71%
$ -- $ 171,480
Dec 29, 2023 $ 0.00213
-7.88%
$ -- $ 183,776
Dec 28, 2023 $ 0.00232
-3.51%
$ -- $ 252,075
Dec 27, 2023 $ 0.00241
+1.38%
$ -- $ 213,186