Shuffle Historical Data

SFL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.00202
+0.10%
$ -- $ 99,776
Jul 5, 2025 $ 0.00201
+2.39%
$ -- $ 100,205
Jul 4, 2025 $ 0.00197
-1.60%
$ -- $ 99,928
Jul 3, 2025 $ 0.002
+0.65%
$ -- $ 101,491
Jul 2, 2025 $ 0.00199
-1.53%
$ -- $ 99,259
Jul 1, 2025 $ 0.00202
-0.15%
$ -- $ 100,639
Jun 30, 2025 $ 0.00203
-1.65%
$ -- $ 99,960
Jun 29, 2025 $ 0.00206
+3.15%
$ -- $ 99,851
Jun 28, 2025 $ 0.00199
-0.05%
$ -- $ 99,914
Jun 27, 2025 $ 0.002
+0.10%
$ -- $ 101,016
Jun 26, 2025 $ 0.002
-0.15%
$ -- $ 99,059
Jun 25, 2025 $ 0.002
-0.10%
$ -- $ 100,759
Jun 24, 2025 $ 0.002
+0.55%
$ -- $ 100,753
Jun 23, 2025 $ 0.00198
-0.05%
$ -- $ 100,123
Jun 22, 2025 $ 0.00198
-0.75%
$ -- $ 100,043
Jun 21, 2025 $ 0.002
+0.00%
$ -- $ 100,691
Jun 20, 2025 $ 0.002
+0.05%
$ -- $ 100,118
Jun 19, 2025 $ 0.002
-0.25%
$ -- $ 100,293
Jun 18, 2025 $ 0.002
-0.40%
$ -- $ 99,852
Jun 17, 2025 $ 0.00201
+0.00%
$ -- $ 100,448
Jun 16, 2025 $ 0.00201
-5.15%
$ -- $ 101,583
Jun 15, 2025 $ 0.00212
-0.61%
$ -- $ 100,815
Jun 14, 2025 $ 0.00213
-2.74%
$ -- $ 100,352
Jun 13, 2025 $ 0.00219
-0.09%
$ -- $ 100,063
Jun 12, 2025 $ 0.00219
+0.05%
$ -- $ 100,804
Jun 11, 2025 $ 0.00219
-0.14%
$ -- $ 101,180
Jun 10, 2025 $ 0.00219
+0.92%
$ -- $ 99,322
Jun 9, 2025 $ 0.00217
+2.36%
$ -- $ 42,076
Jun 8, 2025 $ 0.00212
-0.14%
$ -- $ 4
Jun 7, 2025 $ 0.00212
+0.00%
$ -- $ 1,313
Jun 6, 2025 $ 0.00212
+2.71%
$ -- $ 97
Jun 5, 2025 $ 0.00207
-3.64%
$ -- $ 5,450
Jun 4, 2025 $ 0.00214
-0.42%
$ -- $ 3,482
Jun 3, 2025 $ 0.00215
-0.09%
$ -- $ 3,145
Jun 2, 2025 $ 0.00216
+0.61%
$ -- $ 4,401
Jun 1, 2025 $ 0.00214
-6.34%
$ -- $ 593
May 31, 2025 $ 0.00229
+6.07%
$ -- $ 10
May 30, 2025 $ 0.00216
+3.95%
$ -- $ 2,645
May 29, 2025 $ 0.00207
-7.28%
$ -- $ 4,457
May 28, 2025 $ 0.00224
+0.13%
$ -- $ 8,342
May 27, 2025 $ 0.00223
+7.04%
$ -- $ 5,552
May 26, 2025 $ 0.00209
+4.45%
$ -- $ 6,579
May 25, 2025 $ 0.002
-4.90%
$ -- $ 1,757
May 24, 2025 $ 0.0021
+3.55%
$ -- $ 604
May 23, 2025 $ 0.00208
-1.00%
$ -- $ 3,950
May 22, 2025 $ 0.0021
+2.29%
$ -- $ 10,277
May 21, 2025 $ 0.00205
-0.05%
$ -- $ 5,688
May 20, 2025 $ 0.00205
+1.08%
$ -- $ 7,290
May 19, 2025 $ 0.00203
-5.66%
$ -- $ 5,323
May 18, 2025 $ 0.00216
+7.80%
$ -- $ 3,576