Shuffle Historical Data

SFL Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.002
+4.71%
$ -- $ 141
May 16, 2025 $ 0.00191
+0.53%
$ -- $ 3,584
May 15, 2025 $ 0.00189
+1.53%
$ -- $ 8,924
May 14, 2025 $ 0.00187
-3.12%
$ -- $ 7,959
May 13, 2025 $ 0.00193
+12.36%
$ -- $ 4,803
May 12, 2025 $ 0.00171
-13.15%
$ -- $ 8,086
May 11, 2025 $ 0.00197
-0.75%
$ -- $ 3
May 10, 2025 $ 0.00199
+0.46%
$ -- $ 7,852
May 9, 2025 $ 0.00198
+2.02%
$ -- $ 7,869
May 8, 2025 $ 0.00194
+1.08%
$ -- $ 7,112
May 7, 2025 $ 0.00192
-4.18%
$ -- $ 99
May 6, 2025 $ 0.00201
+1.76%
$ -- $ 14
May 5, 2025 $ 0.00197
+1.18%
$ -- $ 1,877
May 4, 2025 $ 0.00195
+15.47%
$ -- $ 2,109
May 3, 2025 $ 0.00169
-0.65%
$ -- $ 87
May 2, 2025 $ 0.00164
+1.11%
$ -- $ 2,923
May 1, 2025 $ 0.00162
-5.87%
$ -- $ 1,122
Apr 30, 2025 $ 0.00172
+4.62%
$ -- $ 2,754
Apr 29, 2025 $ 0.00164
+3.33%
$ -- $ 3,834
Apr 28, 2025 $ 0.00159
-6.47%
$ -- $ 34,670
Apr 27, 2025 $ 0.00178
-1.87%
$ -- $ 263
Apr 26, 2025 $ 0.00181
+1.51%
$ -- $ 4,786
Apr 25, 2025 $ 0.00179
+2.06%
$ -- $ 407,597
Apr 24, 2025 $ 0.00199
+6.83%
$ -- $ 252,083
Apr 23, 2025 $ 0.00186
-4.67%
$ -- $ 305,806
Apr 22, 2025 $ 0.00195
-8.28%
$ -- $ 341,169
Apr 21, 2025 $ 0.00213
+11.84%
$ -- $ 150,908
Apr 20, 2025 $ 0.0019
-15.55%
$ -- $ 35,336
Apr 19, 2025 $ 0.00225
-7.21%
$ -- $ 389
Apr 18, 2025 $ 0.00243
-2.30%
$ -- $ 5,977
Apr 17, 2025 $ 0.00248
+0.00%
$ -- $ 3,079
Apr 16, 2025 $ 0.00248
-1.90%
$ -- $ 6,420
Apr 15, 2025 $ 0.00253
+0.76%
$ -- $ 7,185
Apr 14, 2025 $ 0.00251
+8.56%
$ -- $ 4,260
Apr 13, 2025 $ 0.00231
+0.61%
$ -- $ 2,620
Apr 12, 2025 $ 0.0023
+6.04%
$ -- $ 103
Apr 11, 2025 $ 0.00217
+7.11%
$ -- $ 5,296
Apr 10, 2025 $ 0.00202
+4.27%
$ -- $ 2,919
Apr 9, 2025 $ 0.00194
+5.72%
$ -- $ 6,764
Apr 8, 2025 $ 0.00184
-5.46%
$ -- $ 4,608
Apr 7, 2025 $ 0.00194
+11.16%
$ -- $ 4,980
Apr 6, 2025 $ 0.00175
-10.54%
$ -- $ 648
Apr 5, 2025 $ 0.00195
+0.00%
$ -- $ 301
Apr 4, 2025 $ 0.00195
+6.02%
$ -- $ 4,683
Apr 3, 2025 $ 0.00184
-8.13%
$ -- $ 6,943
Apr 2, 2025 $ 0.002
+3.40%
$ -- $ 3,463
Apr 1, 2025 $ 0.00194
+7.96%
$ -- $ 2,249
Mar 31, 2025 $ 0.00179
+5.34%
$ -- $ 3,238
Mar 30, 2025 $ 0.0017
-1.50%
$ -- $ 1,027
Mar 29, 2025 $ 0.00173
+0.76%
$ -- $ 1,432