Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

U.S. OIL RESERVE Historical Data

USOR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.00074
+0.00%
$-- $1
Yesterday $0.00074
+0.00%
$-- $1
Oct 3, 2026 $0.000737
+0.20%
$-- $0
Sep 30, 2026 $0.000739
+0.00%
$-- $0.01
Sep 29, 2026 $0.00075
+0.54%
$-- $0
Sep 28, 2026 $0.000735
+0.36%
$-- $0
Sep 27, 2026 $0.000746
+0.74%
$-- $0
Sep 26, 2026 $0.00074
+0.00%
$-- $0.01
Sep 25, 2026 $0.000746
+0.00%
$-- $0
Sep 24, 2026 $0.000731
+0.00%
$-- $0
Sep 23, 2026 $0.000735
-3.32%
$-- $0
Sep 22, 2026 $0.000754
-0.45%
$-- $0
Sep 21, 2026 $0.000749
+0.00%
$-- $0
Sep 19, 2026 $0.000722
-0.50%
$-- $0
Sep 18, 2026 $0.000704
+2.29%
$-- $0
Sep 17, 2026 $0.00067
-0.22%
$-- $0
Sep 16, 2026 $0.000659
-0.30%
$-- $0.1
Sep 15, 2026 $0.000659
-4.49%
$-- $3
Sep 13, 2026 $0.000688
-0.32%
$-- $4
Sep 12, 2026 $0.000698
+0.66%
$-- $0
Sep 11, 2026 $0.000705
+3.60%
$-- $0
Sep 10, 2026 $0.000676
-0.05%
$-- $0
Sep 9, 2026 $0.000676
-1.88%
$-- $0
Sep 8, 2026 $0.000687
+1.84%
$-- $10
Sep 4, 2026 $0.000673
-2.32%
$-- $0.1
Sep 3, 2026 $0.000668
+1.09%
$-- $0
Sep 2, 2026 $0.000655
-1.07%
$-- $0
Sep 1, 2026 $0.000665
-0.41%
$-- $2
Download