RoboForce Historical Data

ROBOFORCE
Download
Date Close Price change Market cap Trading volume
Aug 12, 2026 $0.0₅349
-0.07%
$-- $3
Aug 11, 2026 $0.0₅332
+0.00%
$-- $38
Jul 30, 2026 $0.0₁₂74
-32.81%
$-- $0.0001
Jul 27, 2026 $0.0₆919
+0.00%
$-- $1
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₅368
+0.00%
$-- $4
Jul 14, 2026 $0.0₅373
+0.00%
$-- $12
Jul 7, 2026 $0.0₅389
+0.00%
$-- $5
Jul 5, 2026 $0.0₅406
+0.00%
$-- $18
Jun 13, 2026 $0.0₅55
+0.00%
$-- $146
May 30, 2026 $0.0₅554
+0.00%
$-- $206
May 29, 2026 $0.0₅537
+0.05%
$-- $182
May 22, 2026 $0.0₅538
-20.25%
$-- $1,329
May 21, 2026 $0.0₅679
+48.64%
$-- $582
May 12, 2026 $0.0₅424
+4.77%
$-- $389
Apr 28, 2026 $0.0₅523
+2.56%
$-- $108
Apr 22, 2026 $0.0₅502
+0.00%
$-- $116
Apr 17, 2026 $0.0₅531
+0.00%
$-- $252
Apr 16, 2026 $0.0₅565
-0.43%
$-- $991
Apr 15, 2026 $0.0₅559
+7.09%
$-- $582
Apr 13, 2026 $0.0₅515
+1.71%
$-- $38
Apr 12, 2026 $0.0₅555
-10.58%
$-- $496
Apr 11, 2026 $0.0₅643
+12.50%
$-- $587
Apr 10, 2026 $0.0₅582
+3.16%
$-- $184
Apr 8, 2026 $0.0₅528
-0.40%
$-- $271
Apr 6, 2026 $0.0₅636
+0.00%
$-- $52
Apr 3, 2026 $0.0₅643
+0.77%
$-- $175
Apr 1, 2026 $0.0₅609
-4.69%
$-- $57
Mar 30, 2026 $0.0₅666
+0.00%
$-- $356
Mar 29, 2026 $0.0₅673
+5.90%
$-- $810
Mar 28, 2026 $0.0₅64
-2.64%
$-- $130
Mar 27, 2026 $0.0₅663
-27.44%
$-- $2,707
Mar 26, 2026 $0.0₅915
-36.06%
$-- $24,171
Mar 25, 2026 $0.0000144
-17.73%
$-- $18,858
Mar 24, 2026 $0.0000172
-6.96%
$-- $15,207
Mar 23, 2026 $0.0000184
-0.80%
$-- $7,211
Mar 22, 2026 $0.0000182
+14.71%
$-- $6,145
Mar 21, 2026 $0.0000163
-20.13%
$-- $9,252
Mar 20, 2026 $0.0000204
-21.87%
$-- $25,527
Mar 19, 2026 $0.0000261
+1.17%
$-- $34,344
Mar 18, 2026 $0.0000272
-10.61%
$-- $103,059
Mar 17, 2026 $0.0000304
-11.44%
$-- $816,054
Download