RoboForce Historical Data

ROBOFORCE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.0000194
-1.62%
$ -- $ 6,917
Mar 24, 5 AM $ 0.0000197
+2.89%
$ -- $ 6,926
Mar 24, 4 AM $ 0.0000188
+0.00%
$ -- $ 6,860
Mar 24, 2 AM $ 0.0000201
-0.57%
$ -- $ 7,066
Mar 24, 1 AM $ 0.0000196
+9.31%
$ -- $ 6,989
Mar 24, 12 AM $ 0.0000193
+4.06%
$ -- $ 6,632
Mar 23, 11 PM $ 0.0000184
+0.00%
$ -- $ 7,211
Mar 23, 10 PM $ 0.0000187
+1.87%
$ -- $ 7,098
Mar 23, 7 PM $ 0.0000194
+0.00%
$ -- $ 7,020
Mar 23, 6 PM $ 0.0000194
+0.00%
$ -- $ 7,007
Mar 23, 5 PM $ 0.0000194
+0.00%
$ -- $ 7,752
Mar 23, 4 PM $ 0.0000196
-2.06%
$ -- $ 7,751
Mar 23, 3 PM $ 0.00002
+0.45%
$ -- $ 7,942
Mar 23, 2 PM $ 0.0000199
+4.59%
$ -- $ 7,992
Mar 23, 1 PM $ 0.000019
+5.28%
$ -- $ 8,090
Mar 23, 11 AM $ 0.0000199
+0.00%
$ -- $ 7,634
Mar 23, 8 AM $ 0.0000212
+0.00%
$ -- $ 8,022
Mar 23, 7 AM $ 0.0000202
+7.51%
$ -- $ 7,822
Mar 23, 6 AM $ 0.0000184
+0.80%
$ -- $ 5,329
Mar 23, 5 AM $ 0.0000183
-3.31%
$ -- $ 6,390
Mar 23, 4 AM $ 0.0000189
-0.39%
$ -- $ 6,299
Mar 23, 3 AM $ 0.000019
+4.80%
$ -- $ 7,254
Mar 23, 2 AM $ 0.0000182
+6.58%
$ -- $ 7,841
Mar 23, 1 AM $ 0.0000175
-6.05%
$ -- $ 7,662
Mar 23, 12 AM $ 0.0000188
+1.26%
$ -- $ 7,494
Mar 22, 11 PM $ 0.0000182
+0.22%
$ -- $ 6,145
Mar 22, 6 PM $ 0.0000194
+2.54%
$ -- $ 6,379
Mar 22, 5 PM $ 0.000019
+8.14%
$ -- $ 6,178
Mar 22, 4 PM $ 0.0000175
-3.76%
$ -- $ 6,454
Mar 22, 3 PM $ 0.0000178
+0.48%
$ -- $ 6,745
Mar 22, 2 PM $ 0.0000174
-0.25%
$ -- $ 7,606
Mar 22, 1 PM $ 0.0000179
+6.24%
$ -- $ 7,829
Mar 22, 12 PM $ 0.0000169
-1.11%
$ -- $ 7,880
Mar 22, 11 AM $ 0.0000172
-11.19%
$ -- $ 8,540
Mar 22, 9 AM $ 0.0000202
-4.88%
$ -- $ 8,706
Mar 22, 8 AM $ 0.0000212
+2.61%
$ -- $ 8,708
Mar 22, 7 AM $ 0.0000206
+1.35%
$ -- $ 9,175
Mar 22, 6 AM $ 0.0000203
+7.96%
$ -- $ 9,118
Mar 22, 5 AM $ 0.0000191
+1.81%
$ -- $ 8,519
Mar 22, 4 AM $ 0.0000185
+2.03%
$ -- $ 9,229
Mar 22, 3 AM $ 0.0000187
-3.12%
$ -- $ 8,324
Mar 22, 2 AM $ 0.000016
-3.24%
$ -- $ 7,750
Mar 22, 1 AM $ 0.0000163
+2.36%
$ -- $ 7,933
Mar 22, 12 AM $ 0.0000159
+0.00%
$ -- $ 7,982
Mar 21, 11 PM $ 0.0000163
+0.16%
$ -- $ 9,252
Mar 21, 10 PM $ 0.0000163
+5.39%
$ -- $ 9,237
Mar 21, 7 PM $ 0.0000155
-2.15%
$ -- $ 9,265
Mar 21, 6 PM $ 0.0000158
-2.54%
$ -- $ 9,489
Mar 21, 5 PM $ 0.0000164
+5.44%
$ -- $ 9,375
Mar 21, 4 PM $ 0.000016
+2.23%
$ -- $ 9,078