RoboForce Historical Data

ROBOFORCE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.0000156
-2.13%
$ -- $ 8,993
Mar 21, 2 PM $ 0.0000159
-4.12%
$ -- $ 9,480
Mar 21, 1 PM $ 0.0000167
-4.35%
$ -- $ 8,862
Mar 21, 12 PM $ 0.0000175
-1.21%
$ -- $ 8,643
Mar 21, 11 AM $ 0.0000179
-18.75%
$ -- $ 11,371
Mar 21, 10 AM $ 0.0000221
+1.15%
$ -- $ 10,642
Mar 21, 9 AM $ 0.0000223
+4.20%
$ -- $ 10,711
Mar 21, 8 AM $ 0.0000214
+4.33%
$ -- $ 10,738
Mar 21, 7 AM $ 0.0000206
+2.98%
$ -- $ 10,471
Mar 21, 6 AM $ 0.00002
-1.00%
$ -- $ 12,196
Mar 21, 5 AM $ 0.0000198
-3.08%
$ -- $ 12,912
Mar 21, 4 AM $ 0.0000203
-2.70%
$ -- $ 12,490
Mar 21, 3 AM $ 0.0000206
+0.91%
$ -- $ 19,410
Mar 21, 2 AM $ 0.0000203
-6.05%
$ -- $ 25,248
Mar 21, 1 AM $ 0.0000227
+1.73%
$ -- $ 24,861
Mar 21, 12 AM $ 0.0000225
+10.32%
$ -- $ 25,570
Mar 20, 11 PM $ 0.0000204
-13.83%
$ -- $ 25,527
Mar 20, 10 PM $ 0.0000236
+13.34%
$ -- $ 25,048
Mar 20, 9 PM $ 0.0000209
+0.00%
$ -- $ 24,801
Mar 20, 8 PM $ 0.0000209
+0.12%
$ -- $ 24,807
Mar 20, 7 PM $ 0.0000205
-6.58%
$ -- $ 24,767
Mar 20, 6 PM $ 0.000022
-0.31%
$ -- $ 25,813
Mar 20, 5 PM $ 0.0000226
-3.54%
$ -- $ 27,094
Mar 20, 4 PM $ 0.0000234
+11.04%
$ -- $ 27,076
Mar 20, 3 PM $ 0.0000212
-2.92%
$ -- $ 27,797
Mar 20, 2 PM $ 0.0000219
-6.33%
$ -- $ 28,117
Mar 20, 1 PM $ 0.0000235
+0.69%
$ -- $ 29,657
Mar 20, 12 PM $ 0.0000236
-7.03%
$ -- $ 30,629
Mar 20, 11 AM $ 0.0000231
-0.25%
$ -- $ 34,218
Mar 20, 10 AM $ 0.0000231
+4.04%
$ -- $ 38,587
Mar 20, 9 AM $ 0.0000223
+0.82%
$ -- $ 39,065
Mar 20, 8 AM $ 0.0000221
-5.89%
$ -- $ 40,166
Mar 20, 7 AM $ 0.0000235
+2.27%
$ -- $ 42,386
Mar 20, 6 AM $ 0.000024
-1.62%
$ -- $ 40,973
Mar 20, 5 AM $ 0.0000238
-12.25%
$ -- $ 41,781
Mar 20, 4 AM $ 0.0000271
+3.18%
$ -- $ 42,262
Mar 20, 3 AM $ 0.0000296
+34.90%
$ -- $ 37,397
Mar 20, 2 AM $ 0.0000213
-0.65%
$ -- $ 31,949
Mar 20, 1 AM $ 0.0000215
-6.36%
$ -- $ 32,410
Mar 20, 12 AM $ 0.0000231
-11.35%
$ -- $ 32,757
Mar 19, 11 PM $ 0.0000261
+0.00%
$ -- $ 34,344
Mar 19, 10 PM $ 0.0000259
+5.56%
$ -- $ 35,021
Mar 19, 9 PM $ 0.0000246
+0.00%
$ -- $ 43,253
Mar 19, 8 PM $ 0.0000245
+1.79%
$ -- $ 43,443
Mar 19, 7 PM $ 0.0000241
+11.56%
$ -- $ 43,241
Mar 19, 6 PM $ 0.0000221
+3.05%
$ -- $ 41,708
Mar 19, 5 PM $ 0.0000228
+5.45%
$ -- $ 41,937
Mar 19, 4 PM $ 0.0000217
+6.42%
$ -- $ 40,814
Mar 19, 3 PM $ 0.00002
+8.31%
$ -- $ 40,200
Mar 19, 2 PM $ 0.0000183
-8.60%
$ -- $ 39,441