RoboForce Historical Data

ROBOFORCE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.0000251
+26.53%
$ -- $ 39,581
Mar 19, 12 PM $ 0.0000198
+12.93%
$ -- $ 39,408
Mar 19, 11 AM $ 0.0000175
-1.10%
$ -- $ 33,081
Mar 19, 10 AM $ 0.0000173
+6.85%
$ -- $ 30,247
Mar 19, 9 AM $ 0.0000164
-5.45%
$ -- $ 34,090
Mar 19, 8 AM $ 0.0000173
-19.68%
$ -- $ 34,165
Mar 19, 7 AM $ 0.0000216
+4.08%
$ -- $ 36,026
Mar 19, 6 AM $ 0.0000205
-11.78%
$ -- $ 44,233
Mar 19, 5 AM $ 0.0000227
+3.24%
$ -- $ 95,497
Mar 19, 4 AM $ 0.000022
+1.20%
$ -- $ 95,841
Mar 19, 3 AM $ 0.0000218
+9.38%
$ -- $ 97,430
Mar 19, 2 AM $ 0.000021
-7.82%
$ -- $ 99,651
Mar 19, 1 AM $ 0.0000228
+4.98%
$ -- $ 102,006
Mar 19, 12 AM $ 0.0000218
-15.54%
$ -- $ 102,830
Mar 18, 11 PM $ 0.0000272
+14.39%
$ -- $ 103,059
Mar 18, 10 PM $ 0.0000226
-1.70%
$ -- $ 103,284
Mar 18, 9 PM $ 0.0000229
-0.05%
$ -- $ 96,564
Mar 18, 8 PM $ 0.0000229
-0.04%
$ -- $ 96,708
Mar 18, 7 PM $ 0.0000244
+1.11%
$ -- $ 97,554
Mar 18, 6 PM $ 0.0000235
-8.36%
$ -- $ 103,617
Mar 18, 5 PM $ 0.000026
+1.68%
$ -- $ 103,596
Mar 18, 4 PM $ 0.0000256
+6.47%
$ -- $ 107,678
Mar 18, 3 PM $ 0.000024
-1.24%
$ -- $ 109,421
Mar 18, 2 PM $ 0.0000246
-6.99%
$ -- $ 113,865
Mar 18, 1 PM $ 0.0000271
-5.07%
$ -- $ 120,315
Mar 18, 12 PM $ 0.0000286
+0.08%
$ -- $ 128,867
Mar 18, 6 AM $ 0.0000484
+70.79%
$ -- $ 224,100
Mar 18, 5 AM $ 0.0000279
-1.43%
$ -- $ 217,599
Mar 18, 4 AM $ 0.0000289
+1.87%
$ -- $ 692,407
Mar 18, 3 AM $ 0.0000291
+7.70%
$ -- $ 832,104
Mar 18, 2 AM $ 0.000027
-2.89%
$ -- $ 825,014
Mar 18, 1 AM $ 0.0000277
-4.88%
$ -- $ 819,232
Mar 18, 12 AM $ 0.0000291
-4.39%
$ -- $ 815,631
Mar 17, 11 PM $ 0.0000304
-19.97%
$ -- $ 816,054
Mar 17, 10 PM $ 0.0000383
+22.54%
$ -- $ 816,528
Mar 17, 9 PM $ 0.000031
+0.53%
$ -- $ 817,164
Mar 17, 8 PM $ 0.0000308
-10.61%
$ -- $ 814,432
Mar 17, 7 PM $ 0.0000344
+9.12%
$ -- $ 814,565
Mar 17, 6 PM $ 0.0000316
+11.90%
$ -- $ 811,875
Mar 17, 5 PM $ 0.0000283
-14.25%
$ -- $ 806,159
Mar 17, 4 PM $ 0.0000329
-3.94%
$ -- $ 800,190
Download