RoboForce Historical Data

ROBOFORCE
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $ 0.0₅538
-20.25%
$ -- $ 1,329
May 21, 2026 $ 0.0₅679
+48.64%
$ -- $ 582
May 12, 2026 $ 0.0₅424
+4.77%
$ -- $ 389
Apr 28, 2026 $ 0.0₅523
+2.56%
$ -- $ 108
Apr 22, 2026 $ 0.0₅502
+0.00%
$ -- $ 116
Apr 17, 2026 $ 0.0₅531
+0.00%
$ -- $ 252
Apr 16, 2026 $ 0.0₅565
-0.43%
$ -- $ 991
Apr 15, 2026 $ 0.0₅559
+7.09%
$ -- $ 582
Apr 13, 2026 $ 0.0₅515
+1.71%
$ -- $ 38
Apr 12, 2026 $ 0.0₅555
-10.58%
$ -- $ 496
Apr 11, 2026 $ 0.0₅643
+12.50%
$ -- $ 587
Apr 10, 2026 $ 0.0₅582
+3.16%
$ -- $ 184
Apr 8, 2026 $ 0.0₅528
-0.40%
$ -- $ 271
Apr 6, 2026 $ 0.0₅636
+0.00%
$ -- $ 52
Apr 3, 2026 $ 0.0₅643
+0.77%
$ -- $ 175
Apr 1, 2026 $ 0.0₅609
-4.69%
$ -- $ 57
Mar 30, 2026 $ 0.0₅666
+0.00%
$ -- $ 356
Mar 29, 2026 $ 0.0₅673
+5.90%
$ -- $ 810
Mar 28, 2026 $ 0.0₅64
-2.64%
$ -- $ 130
Mar 27, 2026 $ 0.0₅663
-27.44%
$ -- $ 2,707
Mar 26, 2026 $ 0.0₅915
-36.06%
$ -- $ 24,171
Mar 25, 2026 $ 0.0000144
-17.73%
$ -- $ 18,858
Mar 24, 2026 $ 0.0000172
-6.96%
$ -- $ 15,207
Mar 23, 2026 $ 0.0000184
-0.80%
$ -- $ 7,211
Mar 22, 2026 $ 0.0000182
+14.71%
$ -- $ 6,145
Mar 21, 2026 $ 0.0000163
-20.13%
$ -- $ 9,252
Mar 20, 2026 $ 0.0000204
-21.87%
$ -- $ 25,527
Mar 19, 2026 $ 0.0000261
+1.17%
$ -- $ 34,344
Mar 18, 2026 $ 0.0000272
-10.61%
$ -- $ 103,059
Mar 17, 2026 $ 0.0000304
-11.44%
$ -- $ 816,054
Download