RoboForce Historical Data

ROBOFORCE
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.0₅538
+0.00%
$ -- $ 1,329
May 22, 2 AM $ 0.0₅627
+0.00%
$ -- $ 1,028
May 22, 1 AM $ 0.0₅624
-7.49%
$ -- $ 1,010
May 21, 7 PM $ 0.0₅679
+32.95%
$ -- $ 582
May 21, 2 AM $ 0.0₅457
+0.00%
$ -- $ 0
May 12, 6 AM $ 0.0₅424
+4.77%
$ -- $ 389
Apr 28, 3 AM $ 0.0₅523
+0.00%
$ -- $ 108
Apr 28, 12 AM $ 0.0₅51
+0.00%
$ -- $ 50
Apr 22, 5 AM $ 0.0₅502
+0.00%
$ -- $ 116
Apr 17, 12 AM $ 0.0₅531
+0.00%
$ -- $ 252
Apr 16, 5 AM $ 0.0₅565
+0.00%
$ -- $ 991
Apr 16, 4 AM $ 0.0₅567
+0.00%
$ -- $ 996
Apr 15, 10 PM $ 0.0₅559
+0.00%
$ -- $ 582
Apr 15, 2 PM $ 0.0₅541
+0.00%
$ -- $ 550
Apr 15, 1 PM $ 0.0₅569
+1.63%
$ -- $ 262
Apr 15, 10 AM $ 0.0₅522
+0.00%
$ -- $ 7
Apr 13, 10 PM $ 0.0₅515
+0.00%
$ -- $ 38
Apr 13, 8 PM $ 0.0₅511
+0.00%
$ -- $ 31
Apr 13, 2 AM $ 0.0₅507
+0.00%
$ -- $ 469
Apr 13, 1 AM $ 0.0₅507
+0.00%
$ -- $ 464
Apr 12, 10 AM $ 0.0₅555
+0.00%
$ -- $ 496
Apr 12, 9 AM $ 0.0₅621
+0.00%
$ -- $ 286
Apr 11, 9 PM $ 0.0₅643
+0.07%
$ -- $ 587
Apr 11, 1 PM $ 0.0₅577
+0.00%
$ -- $ 352
Apr 11, 6 AM $ 0.0₅575
+0.00%
$ -- $ 340
Apr 11, 1 AM $ 0.0₅571
+0.00%
$ -- $ 332
Apr 10, 10 PM $ 0.0₅582
+3.16%
$ -- $ 184
Apr 8, 1 AM $ 0.0₅528
-0.40%
$ -- $ 271
Apr 6, 12 AM $ 0.0₅636
+0.00%
$ -- $ 52
Apr 3, 9 PM $ 0.0₅643
+0.00%
$ -- $ 175
Apr 3, 8 PM $ 0.0₅667
+4.57%
$ -- $ 100
Apr 1, 8 AM $ 0.0₅609
+0.00%
$ -- $ 57
Apr 1, 4 AM $ 0.0₅638
+0.00%
$ -- $ 51
Apr 1, 3 AM $ 0.0₅639
+0.00%
$ -- $ 48
Mar 30, 1 PM $ 0.0₅666
+0.00%
$ -- $ 356
Mar 29, 5 PM $ 0.0₅673
+0.00%
$ -- $ 810
Mar 29, 3 PM $ 0.0₅673
-0.47%
$ -- $ 805
Mar 29, 2 PM $ 0.0₅774
+0.00%
$ -- $ 525
Mar 29, 12 PM $ 0.0₅681
+0.00%
$ -- $ 278
Mar 29, 8 AM $ 0.0₅685
+0.08%
$ -- $ 292
Mar 29, 7 AM $ 0.0₅665
+3.09%
$ -- $ 209
Mar 29, 6 AM $ 0.0₅636
+0.00%
$ -- $ 109
Mar 28, 6 PM $ 0.0₅64
-0.14%
$ -- $ 130
Mar 28, 1 PM $ 0.0₅641
-0.27%
$ -- $ 1,165
Mar 28, 4 AM $ 0.0₅657
+0.00%
$ -- $ 1,386
Mar 28, 3 AM $ 0.0₅657
+0.00%
$ -- $ 2,720
Mar 28, 1 AM $ 0.0₅657
+0.00%
$ -- $ 2,720
Mar 27, 7 PM $ 0.0₅663
+0.00%
$ -- $ 2,707
Mar 27, 2 PM $ 0.0₅848
-0.12%
$ -- $ 2,422
Mar 27, 1 PM $ 0.0₅851
+0.00%
$ -- $ 2,636
Download