Ethereum Express Historical Data

ETE
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.000591
-2.81%
$ -- $ 359
Nov 12, 2024 $ 0.000609
-5.13%
$ 60,897 $ 371
Nov 11, 2024 $ 0.000642
+3.82%
$ 64,153 $ 611
Nov 10, 2024 $ 0.000618
-1.97%
$ 61,814 $ 1,236
Nov 9, 2024 $ 0.000647
+10.75%
$ 64,660 $ 2,161
Nov 8, 2024 $ 0.000583
+1.53%
$ 58,306 $ 190
Nov 7, 2024 $ 0.000574
+5.97%
$ 57,376 $ 245
Nov 6, 2024 $ 0.000542
+11.68%
$ 54,198 $ 602
Nov 5, 2024 $ 0.000485
-10.01%
$ 48,542 $ 3,944
Nov 1, 2024 $ 0.000516
-0.48%
$ -- $ 190
Oct 31, 2024 $ 0.000518
-4.24%
$ 51,822 $ 193
Oct 27, 2024 $ 0.000507
+0.46%
$ 50,739 $ 51
Oct 26, 2024 $ 0.000505
+0.92%
$ 50,501 $ 51
Oct 25, 2024 $ 0.000496
-2.13%
$ 49,562 $ 85
Oct 18, 2024 $ 0.000544
+1.46%
$ 54,351 $ 208
Oct 17, 2024 $ 0.000543
+0.69%
$ -- $ 4
Oct 16, 2024 $ 0.000547
-0.41%
$ 54,708 $ 284
Oct 15, 2024 $ 0.000549
+1.14%
$ 54,864 $ 49
Oct 14, 2024 $ 0.000544
+4.20%
$ -- $ 109
Oct 13, 2024 $ 0.000521
+0.26%
$ 52,135 $ 166
Oct 12, 2024 $ 0.000561
-7.31%
$ 56,118 $ 3,055
Oct 11, 2024 $ 0.000496
-10.36%
$ 49,568 $ 3,478
Oct 2, 2024 $ 0.000535
+1.73%
$ -- $ 6,212
Oct 1, 2024 $ 0.000526
-6.39%
$ 52,647 $ 7,415
Aug 11, 2024 $ 0.000614
+1.13%
$ -- $ 2,808
Aug 10, 2024 $ 0.000607
+0.05%
$ 60,672 $ 2,782
Aug 3, 2024 $ 0.000728
-2.68%
$ 72,779 $ 13,847
Aug 2, 2024 $ 0.000748
-0.51%
$ 74,767 $ 16,369
Jul 22, 2024 $ 0.00141
-1.46%
$ -- $ 7,209
Jul 21, 2024 $ 0.00143
+0.84%
$ 142,959 $ 7,292
Jun 29, 2024 $ 0.00161
+0.33%
$ -- $ 6,150
Jun 28, 2024 $ 0.0016
-0.39%
$ 160,379 $ 8,327
Jun 27, 2024 $ 0.00154
+67.39%
$ 154,000 $ 3,590
Jun 26, 2024 $ 0.00092
-17.86%
$ 92,000 $ 1,071
Jun 25, 2024 $ 0.00118
-34.44%
$ 118,000 $ 2,071
Jun 24, 2024 $ 0.0018
+6.51%
$ 180,000 $ 203
Jun 23, 2024 $ 0.00169
+3.05%
$ 169,000 $ 241
Jun 22, 2024 $ 0.00164
-7.87%
$ 164,000 $ 68
Jun 21, 2024 $ 0.00178
+11.95%
$ 178,000 $ 190
Jun 20, 2024 $ 0.00159
+1.27%
$ 159,000 $ 251
Jun 19, 2024 $ 0.00157
+1.29%
$ 157,000 $ 526
Jun 18, 2024 $ 0.00155
-16.67%
$ 155,000 $ 1,784
Jun 17, 2024 $ 0.00186
+1.64%
$ 186,000 $ 912
Jun 16, 2024 $ 0.00183
+0.00%
$ 183,000 $ 1,042
Jun 15, 2024 $ 0.00183
-1.61%
$ 183,000 $ 98
Jun 14, 2024 $ 0.00186
-3.12%
$ 186,000 $ 1,091
Jun 13, 2024 $ 0.00192
-1.54%
$ 192,000 $ 1,295
Jun 12, 2024 $ 0.00195
-1.52%
$ 195,000 $ 645
Jun 11, 2024 $ 0.00198
-5.71%
$ 198,000 $ 889
Jun 10, 2024 $ 0.0021
+1.45%
$ 210,000 $ 899
Download