Ethereum Express Historical Data

ETE
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.000591
+13.99%
$ -- $ 9,909
Oct 2024 $ 0.000507
-9.78%
$ 51,822 $ 21,167
Aug 2024 $ 0.000614
-18.32%
$ -- $ 35,805
Jul 2024 $ 0.00141
-0.49%
$ -- $ 14,501
Jun 2024 $ 0.00161
-49.90%
$ -- $ 153,241
May 2024 $ 0.00321
-4.86%
$ 321,112 $ 71,320
Apr 2024 $ 0.00338
-51.20%
$ 337,700 $ 1.24 million
Mar 2024 $ 0.00692
-23.74%
$ 692,000 $ 2.5 million
Feb 2024 $ 0.00907
-33.38%
$ 907,380 $ 12.94 million
Jan 2024 $ 0.0136
-43.18%
$ 1.36 million $ 42.06 million
Dec 2023 $ 0.0239
+98.72%
$ 2.4 million $ 54.21 million
Nov 2023 $ 0.012
-37.76%
$ 1.2 million $ 12.16 million
Oct 2023 $ 0.0195
-73.36%
$ 1.95 million $ 41.17 million
Sep 2023 $ 0.073
+48.04%
$ 7.3 million $ 28.33 million
Download