Ethereum Express Historical Data

ETE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.00207
-1.43%
$ 207,000 $ 892
Jun 8, 2024 $ 0.0021
-0.47%
$ 210,000 $ 1,016
Jun 7, 2024 $ 0.00211
-4.95%
$ 211,000 $ 1,420
Jun 6, 2024 $ 0.00222
-2.96%
$ 222,000 $ 834
Jun 5, 2024 $ 0.00229
+2.59%
$ 228,778 $ 3,703
Jun 4, 2024 $ 0.00214
-8.55%
$ 214,000 $ 5,924
Jun 3, 2024 $ 0.00234
+1.67%
$ 234,000 $ 2,629
Jun 2, 2024 $ 0.0023
+4.76%
$ 230,150 $ 18,082
Jun 1, 2024 $ 0.0022
-31.58%
$ 219,690 $ 87,400
May 31, 2024 $ 0.00321
-3.28%
$ 321,112 $ 11,105
May 30, 2024 $ 0.00332
+0.30%
$ 332,000 $ 379
May 29, 2024 $ 0.00331
+1.53%
$ 331,000 $ 2,089
May 28, 2024 $ 0.00326
-7.53%
$ 326,000 $ 612
May 27, 2024 $ 0.00353
-0.69%
$ 352,548 $ 2,505
May 26, 2024 $ 0.00291
-7.91%
$ 291,000 $ 3,854
May 25, 2024 $ 0.00316
+0.00%
$ 316,000 $ 3,823
May 24, 2024 $ 0.00316
-19.86%
$ 316,000 $ 296
May 23, 2024 $ 0.00394
+5.34%
$ 393,880 $ 4,546
May 22, 2024 $ 0.00373
+17.21%
$ 372,730 $ 8,276
May 21, 2024 $ 0.00318
-19.58%
$ 318,000 $ 2,962
May 20, 2024 $ 0.00395
+29.77%
$ 395,400 $ 930
May 19, 2024 $ 0.00305
-10.36%
$ 304,700 $ 100
May 18, 2024 $ 0.0034
+7.02%
$ 339,910 $ 2,644
May 17, 2024 $ 0.00317
+23.06%
$ 317,500 $ 360
May 16, 2024 $ 0.00286
-13.04%
$ 286,000 $ 303
May 15, 2024 $ 0.00329
+17.97%
$ 328,900 $ 353
May 14, 2024 $ 0.0031
+10.18%
$ 309,600 $ 594
May 13, 2024 $ 0.00249
-9.45%
$ 249,000 $ 783
May 12, 2024 $ 0.00275
-11.26%
$ 275,000 $ 89
May 11, 2024 $ 0.0031
+19.65%
$ 309,900 $ 546
May 10, 2024 $ 0.00259
-1.15%
$ 259,000 $ 997
May 9, 2024 $ 0.00262
-20.71%
$ 262,000 $ 1,161
May 8, 2024 $ 0.0033
+2.65%
$ 330,453 $ 5,184
May 7, 2024 $ 0.00322
-0.25%
$ 321,912 $ 802
May 6, 2024 $ 0.00323
+0.80%
$ 322,723 $ 1,920
May 5, 2024 $ 0.0032
-2.39%
$ 320,147 $ 2,517
May 4, 2024 $ 0.00337
+3.08%
$ 337,200 $ 3,339
May 3, 2024 $ 0.0033
+22.22%
$ 330,000 $ 3,319
May 2, 2024 $ 0.00271
-18.86%
$ 271,000 $ 256
May 1, 2024 $ 0.00334
-1.04%
$ 334,000 $ 4,675
Apr 30, 2024 $ 0.00338
-1.26%
$ 337,700 $ 1,672
Apr 29, 2024 $ 0.00342
-0.23%
$ 342,000 $ 3,232
Apr 28, 2024 $ 0.00343
-3.22%
$ 342,801 $ 1,110
Apr 27, 2024 $ 0.00354
+3.97%
$ 354,192 $ 316
Apr 26, 2024 $ 0.00341
+1.69%
$ 340,678 $ 1,504
Apr 25, 2024 $ 0.00335
-2.95%
$ 335,000 $ 642
Apr 24, 2024 $ 0.00345
-3.58%
$ 345,171 $ 2,810
Apr 23, 2024 $ 0.00358
-4.40%
$ 357,979 $ 2,584
Apr 22, 2024 $ 0.00374
+1.77%
$ 374,462 $ 3,522
Apr 21, 2024 $ 0.00366
-9.61%
$ 366,097 $ 15,857