Ethereum Express Historical Data

ETE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.00405
+5.54%
$ 405,006 $ 157,594
Apr 19, 2024 $ 0.00384
+12.29%
$ 384,024 $ 4,568
Apr 18, 2024 $ 0.00342
-6.26%
$ 342,000 $ 1,157
Apr 17, 2024 $ 0.00365
-1.36%
$ 364,858 $ 10,867
Apr 16, 2024 $ 0.0037
-2.15%
$ 369,822 $ 8,329
Apr 15, 2024 $ 0.00378
-7.59%
$ 377,929 $ 13,216
Apr 14, 2024 $ 0.00409
+7.51%
$ 408,926 $ 5,193
Apr 13, 2024 $ 0.0038
-20.14%
$ 380,368 $ 6,201
Apr 12, 2024 $ 0.00477
+4.96%
$ 476,518 $ 26,266
Apr 11, 2024 $ 0.00454
-10.40%
$ 454,000 $ 2,023
Apr 10, 2024 $ 0.00506
+4.18%
$ 506,416 $ 3,187
Apr 9, 2024 $ 0.00486
+3.42%
$ 486,068 $ 6,088
Apr 8, 2024 $ 0.0048
+7.34%
$ 479,591 $ 12,644
Apr 7, 2024 $ 0.00447
+8.98%
$ 446,813 $ 3,972
Apr 6, 2024 $ 0.00422
-5.32%
$ 421,868 $ 6,595
Apr 5, 2024 $ 0.00446
+0.75%
$ 445,575 $ 11,935
Apr 4, 2024 $ 0.00442
+8.02%
$ 442,270 $ 16,218
Apr 3, 2024 $ 0.00409
+13.80%
$ 409,443 $ 116,977
Apr 2, 2024 $ 0.0036
-32.17%
$ 359,756 $ 94,210
Apr 1, 2024 $ 0.0053
-23.36%
$ 530,348 $ 695,064
Mar 31, 2024 $ 0.00692
-3.33%
$ 692,000 $ 6,514
Mar 30, 2024 $ 0.00716
-12.01%
$ 715,871 $ 29,066
Mar 29, 2024 $ 0.00814
-1.49%
$ 813,618 $ 2,677
Mar 28, 2024 $ 0.00826
-1.99%
$ 825,894 $ 6,760
Mar 27, 2024 $ 0.00843
-3.56%
$ 842,632 $ 210,956
Mar 26, 2024 $ 0.00874
+7.73%
$ 874,010 $ 19,091
Mar 25, 2024 $ 0.00811
+2.56%
$ 811,325 $ 8,123
Mar 24, 2024 $ 0.00791
+4.55%
$ 791,095 $ 7,421
Mar 23, 2024 $ 0.00757
-6.34%
$ 756,774 $ 23,980
Mar 22, 2024 $ 0.00807
-42.20%
$ 806,874 $ 18,633
Mar 21, 2024 $ 0.0139
-15.98%
$ 1.39 million $ 71,469
Mar 20, 2024 $ 0.0183
+28.15%
$ 1.83 million $ 163,769
Mar 19, 2024 $ 0.0143
-8.70%
$ 1.43 million $ 79,409
Mar 18, 2024 $ 0.0156
-6.29%
$ 1.56 million $ 133,890
Mar 17, 2024 $ 0.0167
+65.52%
$ 1.67 million $ 85,522
Mar 16, 2024 $ 0.0101
-46.39%
$ 1.01 million $ 197,506
Mar 15, 2024 $ 0.0188
+47.97%
$ 1.88 million $ 507,642
Mar 14, 2024 $ 0.0127
-48.31%
$ 1.27 million $ 165,059
Mar 13, 2024 $ 0.0246
+3.06%
$ 2.46 million $ 74,098
Mar 12, 2024 $ 0.0239
+6.98%
$ 2.39 million $ 83,746
Mar 11, 2024 $ 0.0225
+65.14%
$ 2.25 million $ 78,051
Mar 10, 2024 $ 0.0136
-5.17%
$ 1.36 million $ 32,250
Mar 9, 2024 $ 0.0143
-19.56%
$ 1.43 million $ 215,469
Mar 8, 2024 $ 0.0183
+3.88%
$ 1.83 million $ 64,034
Mar 7, 2024 $ 0.0178
+59.67%
$ 1.78 million $ 35,208
Mar 6, 2024 $ 0.0112
-32.12%
$ 1.12 million $ 18,066
Mar 5, 2024 $ 0.0165
+47.93%
$ 1.65 million $ 65,989
Mar 4, 2024 $ 0.0111
+4.23%
$ 1.11 million $ 17,321
Mar 3, 2024 $ 0.0107
+0.12%
$ 1.07 million $ 32,010
Mar 2, 2024 $ 0.0107
+5.43%
$ 1.07 million $ 26,285