Ethereum Express Historical Data

ETE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.0101
+11.45%
$ 1.01 million $ 22,187
Feb 29, 2024 $ 0.00907
-3.52%
$ 907,380 $ 17,921
Feb 28, 2024 $ 0.00941
-2.64%
$ 940,505 $ 19,747
Feb 27, 2024 $ 0.00958
+2.63%
$ 958,078 $ 13,952
Feb 26, 2024 $ 0.00929
+4.45%
$ 928,945 $ 5,654
Feb 25, 2024 $ 0.00889
+11.06%
$ 889,344 $ 20,306
Feb 24, 2024 $ 0.00801
-6.30%
$ 800,640 $ 24,345
Feb 23, 2024 $ 0.00854
-1.08%
$ 854,428 $ 2,458
Feb 22, 2024 $ 0.00864
+2.49%
$ 863,750 $ 6,712
Feb 21, 2024 $ 0.00843
-4.76%
$ 842,778 $ 14,309
Feb 20, 2024 $ 0.00885
+1.32%
$ 884,799 $ 142,504
Feb 19, 2024 $ 0.00874
-1.69%
$ 873,755 $ 50,026
Feb 18, 2024 $ 0.00889
-3.70%
$ 888,776 $ 558,653
Feb 17, 2024 $ 0.00923
-0.35%
$ 922,916 $ 104,385
Feb 16, 2024 $ 0.00926
-4.10%
$ 926,146 $ 957,381
Feb 15, 2024 $ 0.00966
-10.70%
$ 965,736 $ 158,651
Feb 14, 2024 $ 0.011
+3.98%
$ 1.1 million $ 899,635
Feb 13, 2024 $ 0.0106
+0.77%
$ 1.06 million $ 1.51 million
Feb 12, 2024 $ 0.0105
+3.78%
$ 1.05 million $ 864,952
Feb 11, 2024 $ 0.0102
-11.39%
$ 1.02 million $ 656,590
Feb 10, 2024 $ 0.0115
-8.09%
$ 1.15 million $ 1.28 million
Feb 9, 2024 $ 0.0125
+0.45%
$ 1.25 million $ 41,130
Feb 8, 2024 $ 0.0124
+0.82%
$ 1.24 million $ 20,941
Feb 7, 2024 $ 0.0123
+4.23%
$ 1.23 million $ 434,386
Feb 6, 2024 $ 0.0118
-7.00%
$ 1.18 million $ 1.24 million
Feb 5, 2024 $ 0.0127
+0.24%
$ 1.27 million $ 974,375
Feb 4, 2024 $ 0.0127
-2.34%
$ 1.27 million $ 1.73 million
Feb 3, 2024 $ 0.013
-7.20%
$ 1.3 million $ 1.14 million
Feb 2, 2024 $ 0.014
+0.91%
$ 1.4 million $ 17,052
Feb 1, 2024 $ 0.0139
+1.91%
$ 1.39 million $ 24,719
Jan 31, 2024 $ 0.0136
-6.51%
$ 1.36 million $ 36,766
Jan 30, 2024 $ 0.0146
-5.30%
$ 1.46 million $ 36,322
Jan 29, 2024 $ 0.0154
-4.93%
$ 1.54 million $ 20,327
Jan 28, 2024 $ 0.0162
-0.36%
$ 1.62 million $ 11,530
Jan 27, 2024 $ 0.0162
+8.07%
$ 1.62 million $ 734,874
Jan 26, 2024 $ 0.015
+7.66%
$ 1.5 million $ 2.88 million
Jan 25, 2024 $ 0.014
-1.32%
$ 1.4 million $ 2.27 million
Jan 24, 2024 $ 0.0142
+5.60%
$ 1.42 million $ 2.88 million
Jan 23, 2024 $ 0.0135
+0.38%
$ 1.35 million $ 2.65 million
Jan 22, 2024 $ 0.0134
-8.27%
$ 1.34 million $ 2.77 million
Jan 21, 2024 $ 0.0146
-3.96%
$ 1.46 million $ 2.38 million
Jan 20, 2024 $ 0.0151
-2.26%
$ 1.51 million $ 2.71 million
Jan 19, 2024 $ 0.0154
-2.22%
$ 1.54 million $ 2.27 million
Jan 18, 2024 $ 0.0158
-9.29%
$ 1.58 million $ 2.79 million
Jan 17, 2024 $ 0.0174
-2.77%
$ 1.74 million $ 771,249
Jan 16, 2024 $ 0.0179
-6.43%
$ 1.79 million $ 45,976
Jan 15, 2024 $ 0.0191
-30.85%
$ 1.91 million $ 29,944
Jan 14, 2024 $ 0.0278
+45.29%
$ 2.78 million $ 81,288
Jan 13, 2024 $ 0.0191
-5.63%
$ 1.91 million $ 140,555
Jan 12, 2024 $ 0.0201
-8.27%
$ 2.01 million $ 3.06 million