Ethereum Express Historical Data

ETE
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.000591
-4.41%
$ -- $ 1,341
Nov 4 $ 0.000647
+19.88%
$ 61,814 $ 7,143
Oct 28 $ 0.000516
-4.72%
$ -- $ 383
Oct 21 $ 0.000505
-0.27%
$ 50,739 $ 135
Oct 14 $ 0.000544
+4.17%
$ -- $ 654
Oct 7 $ 0.000561
+1.49%
$ 52,135 $ 6,533
Sep 30 $ 0.000535
-4.80%
$ -- $ 13,627
Aug 5 $ 0.000607
+0.05%
$ -- $ 2,782
Jul 29 $ 0.000728
-3.15%
$ -- $ 30,215
Jul 22 $ 0.00141
-1.46%
$ -- $ 7,209
Jun 24 $ 0.00161
-4.81%
$ -- $ 21,412
Jun 17 $ 0.00164
-10.38%
$ 169,000 $ 3,731
Jun 10 $ 0.00183
-11.59%
$ 183,000 $ 4,918
Jun 3 $ 0.0021
-8.76%
$ 207,000 $ 15,525
May 27 $ 0.0023
-35.17%
$ 230,150 $ 122,173
May 20 $ 0.00316
+3.71%
$ 291,000 $ 20,832
May 13 $ 0.0034
+23.60%
$ 304,700 $ 5,037
May 6 $ 0.0031
-3.20%
$ 275,000 $ 10,612
Apr 29 $ 0.00337
-1.63%
$ 320,147 $ 16,492
Apr 22 $ 0.00354
-3.74%
$ 342,801 $ 11,377
Apr 15 $ 0.00405
-0.97%
$ 366,097 $ 195,731
Apr 8 $ 0.0038
-14.87%
$ 408,926 $ 56,407
Apr 1 $ 0.00422
-39.04%
$ 446,813 $ 940,999
Mar 25 $ 0.00716
-9.51%
$ 692,000 $ 276,674
Mar 18 $ 0.00757
-54.66%
$ 791,095 $ 491,150
Mar 11 $ 0.0101
-25.85%
$ 1.67 million $ 1.11 million
Mar 4 $ 0.0143
+34.35%
$ 1.36 million $ 416,088
Feb 26 $ 0.0107
+20.03%
$ 1.07 million $ 137,756
Feb 19 $ 0.00889
+0.06%
$ 889,344 $ 260,661
Feb 12 $ 0.00889
-12.47%
$ 888,776 $ 5.05 million
Feb 5 $ 0.0115
-9.78%
$ 1.02 million $ 4 million
Jan 29 $ 0.0127
-21.34%
$ 1.27 million $ 3.01 million
Jan 22 $ 0.0162
+11.49%
$ 1.62 million $ 14.19 million
Jan 15 $ 0.0151
-45.29%
$ 1.46 million $ 8.62 million
Jan 8 $ 0.0191
-6.48%
$ 2.78 million $ 6.02 million
Jan 1 $ 0.0181
-24.59%
$ 2.03 million $ 8.26 million
Dec 25 $ 0.0254
-2.36%
$ 2.39 million $ 6.26 million
Dec 18 $ 0.0303
+32.87%
$ 2.6 million $ 23.09 million
Dec 11 $ 0.0254
-24.43%
$ 2.28 million $ 8.3 million
Dec 4 $ 0.0326
+156.08%
$ 3.36 million $ 9.02 million
Nov 27 $ 0.0127
-3.29%
$ 1.27 million $ 1.53 million
Nov 20 $ 0.0121
-35.18%
$ 1.32 million $ 3.69 million
Nov 13 $ 0.0168
-30.31%
$ 1.86 million $ 1.57 million
Nov 6 $ 0.0225
-20.65%
$ 2.42 million $ 4.44 million
Oct 30 $ 0.0244
+19.18%
$ 2.85 million $ 1.43 million
Oct 23 $ 0.0204
-53.46%
$ 2.04 million $ 14.76 million
Oct 16 $ 0.0439
-57.56%
$ 4.39 million $ 13.04 million
Oct 9 $ 0.108
+3.72%
$ 10.35 million $ 9.33 million
Oct 2 $ 0.108
+54.41%
$ 10.46 million $ 1.94 million
Sep 25 $ 0.07
-50.88%
$ 7 million $ 9.16 million
Download