Truvia Historical Data

TRUVIA
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.0₈104
+3.39%
$ 218 $ 257,870
Dec 22, 7 AM $ 0.0₈102
-9.77%
$ 213 $ 257,429
Dec 22, 6 AM $ 0.0₈112
-4.94%
$ 235 $ 256,616
Dec 22, 5 AM $ 0.0₈118
+3.98%
$ 247 $ 257,001
Dec 22, 4 AM $ 0.0₈113
+2.09%
$ 236 $ 257,599
Dec 22, 3 AM $ 0.0₈11
-5.16%
$ 232 $ 257,567
Dec 22, 2 AM $ 0.0₈116
-1.69%
$ 244 $ 257,224
Dec 22, 1 AM $ 0.0₈118
-2.39%
$ 248 $ 257,500
Dec 22, 12 AM $ 0.0₈121
+2.03%
$ 253 $ 259,774
Dec 21, 11 PM $ 0.0₈119
+4.13%
$ 249 $ 261,191
Dec 21, 10 PM $ 0.0₈114
-3.80%
$ 239 $ 261,953
Dec 21, 9 PM $ 0.0₈118
+3.41%
$ 249 $ 260,555
Dec 21, 8 PM $ 0.0₈114
-0.09%
$ 240 $ 261,062
Dec 21, 7 PM $ 0.0₈115
+4.09%
$ 241 $ 263,413
Dec 21, 6 PM $ 0.0₈11
-0.63%
$ 230 $ 264,562
Dec 21, 5 PM $ 0.0₈11
+4.25%
$ 232 $ 264,410
Dec 21, 4 PM $ 0.0₈106
-3.97%
$ 223 $ 263,838
Dec 21, 3 PM $ 0.0₈112
+5.38%
$ 234 $ 263,011
Dec 21, 2 PM $ 0.0₈106
+4.63%
$ 223 $ 262,843
Dec 21, 1 PM $ 0.0₈102
-0.68%
$ 214 $ 263,480
Dec 21, 12 PM $ 0.0₈103
-7.89%
$ 216 $ 244,361
Dec 21, 11 AM $ 0.0₈111
-2.11%
$ 234 $ 244,535
Dec 21, 10 AM $ 0.0₈113
-2.41%
$ 238 $ 245,614
Dec 21, 9 AM $ 0.0₈116
+7.88%
$ 244 $ 244,587
Dec 21, 8 AM $ 0.0₈108
-6.83%
$ 226 $ 244,641
Dec 21, 7 AM $ 0.0₈116
-1.36%
$ 243 $ 245,689
Dec 21, 6 AM $ 0.0₈117
-5.09%
$ 247 $ 246,141
Dec 21, 5 AM $ 0.0₈125
+2.72%
$ 262 $ 246,469
Dec 21, 4 AM $ 0.0₈119
+2.15%
$ 250 $ 246,044
Dec 21, 3 AM $ 0.0₈116
+1.75%
$ 244 $ 243,923
Dec 21, 2 AM $ 0.0₈115
-3.54%
$ 241 $ 245,025
Dec 21, 1 AM $ 0.0₈119
+6.35%
$ 250 $ 244,624
Dec 21, 12 AM $ 0.0₈112
+8.51%
$ 236 $ 242,631
Dec 20, 11 PM $ 0.0₈104
+0.58%
$ 219 $ 241,207
Dec 20, 10 PM $ 0.0₈101
-3.26%
$ 212 $ 241,339
Dec 20, 9 PM $ 0.0₈104
+2.26%
$ 219 $ 240,645
Dec 20, 8 PM $ 0.0₈104
-0.57%
$ 218 $ 239,058
Dec 20, 7 PM $ 0.0₈106
-1.76%
$ 223 $ 237,037
Dec 20, 6 PM $ 0.0₈108
+2.86%
$ 227 $ 236,391
Dec 20, 5 PM $ 0.0₈106
+4.13%
$ 222 $ 235,112
Dec 20, 4 PM $ 0.0₈102
-10.56%
$ 213 $ 236,463
Dec 20, 3 PM $ 0.0₈113
-8.12%
$ 238 $ 236,874
Dec 20, 2 PM $ 0.0₈124
-1.11%
$ 261 $ 237,621
Dec 20, 1 PM $ 0.0₈124
-11.17%
$ 261 $ 237,022
Dec 20, 12 PM $ 0.0₈139
-3.80%
$ 293 $ 236,528
Dec 20, 11 AM $ 0.0₈145
+4.16%
$ 305 $ 237,577
Dec 20, 10 AM $ 0.0₈141
-4.55%
$ 295 $ 236,583
Dec 20, 9 AM $ 0.0₈143
+19.30%
$ 300 $ 237,507
Dec 20, 8 AM $ 0.0₈12
-7.66%
$ 253 $ 237,967
Dec 20, 7 AM $ 0.0₈128
-7.26%
$ 268 $ 236,607
Download