Truvia Historical Data

TRUVIA
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.0₈104
-12.43%
$ -- $ 257,870
Dec 21, 2025 $ 0.0₈114
+10.25%
$ 249 $ 261,953
Dec 20, 2025 $ 0.0₈101
-38.08%
$ 219 $ 241,339
Dec 19, 2025 $ 0.0₈174
-16.04%
$ 343 $ 236,783
Dec 18, 2025 $ 0.0₈229
-33.74%
$ 439 $ 238,593
Dec 17, 2025 $ 0.0₈327
-16.59%
$ 726 $ 235,251
Dec 16, 2025 $ 0.0₈391
-16.83%
$ 826 $ 238,147
Dec 15, 2025 $ 0.0₈479
-7.78%
$ 988 $ 237,869
Dec 14, 2025 $ 0.0₈522
-9.92%
$ 1,084 $ 246,872
Dec 13, 2025 $ 0.0₈57
-15.58%
$ 1,211 $ 239,686
Dec 12, 2025 $ 0.0₈676
+2.66%
$ 1,415 $ 237,234
Dec 11, 2025 $ 0.0₈659
+5.30%
$ 1,386 $ 248,937
Dec 10, 2025 $ 0.0₈634
-48.12%
$ 1,331 $ 252,919
Dec 9, 2025 $ 0.0₇124
+6.83%
$ 2,596 $ 247,554
Dec 8, 2025 $ 0.0₇116
-46.26%
$ 2,430 $ 481,354
Dec 7, 2025 $ 0.0₇215
+9.29%
$ 4,542 $ 1.1 million
Dec 6, 2025 $ 0.0₇197
+12.26%
$ 4,133 $ 1.09 million
Dec 5, 2025 $ 0.0₇175
+16.32%
$ 3,681 $ 1.09 million
Dec 4, 2025 $ 0.0₇151
-20.65%
$ 3,181 $ 1.07 million
Dec 3, 2025 $ 0.0₇19
+12.92%
$ 3,982 $ 1.08 million
Dec 2, 2025 $ 0.0₇168
+0.00%
$ 3,526 $ 1.04 million
Dec 1, 2025 $ 0.0₇168
+7.42%
$ 3,507 $ 1.08 million
Nov 30, 2025 $ 0.0₇152
+2.64%
$ 3,270 $ 1.08 million
Nov 29, 2025 $ 0.0₇151
+2.51%
$ 3,125 $ 1.12 million
Nov 28, 2025 $ 0.0₇142
-14.68%
$ 3,102 $ 1.06 million
Nov 27, 2025 $ 0.0₇168
-19.68%
$ 3,499 $ 286,440
Nov 26, 2025 $ 0.0₇205
-17.38%
$ 4,381 $ 105,956
Nov 25, 2025 $ 0.0₇256
-12.81%
$ 5,183 $ 120,822
Nov 24, 2025 $ 0.0₇291
-6.96%
$ 6,205 $ 121,143
Nov 23, 2025 $ 0.0₇304
+31.25%
$ 6,575 $ 96,380
Nov 22, 2025 $ 0.0₇233
-5.06%
$ 4,903 $ 59,390
Nov 21, 2025 $ 0.0₇258
+13.16%
$ 5,145 $ 6,102
Nov 20, 2025 $ 0.0₇246
+13.36%
$ 4,788 $ 13,896
Nov 19, 2025 $ 0.0₇328
+64.00%
$ 6,888 $ 31,520
Nov 18, 2025 $ 0.0₇2
-3.38%
$ 4,200 $ 3,295
Nov 17, 2025 $ 0.0₇207
-12.29%
$ 4,347 $ 2,643
Nov 16, 2025 $ 0.0₇236
+2.61%
$ 4,956 $ 2,007
Nov 15, 2025 $ 0.0₇284
-2.07%
$ 6,048 $ 1,263
Nov 14, 2025 $ 0.0₇29
+10.27%
$ 6,090 $ 1,962
Nov 13, 2025 $ 0.0₇279
+6.90%
$ 6,006 $ 817
Nov 12, 2025 $ 0.0₇261
-6.45%
$ 5,481 $ 5,147
Nov 11, 2025 $ 0.0₇266
-43.64%
$ 5,586 $ 100,664
Nov 10, 2025 $ 0.0₇472
-61.34%
$ 9,912 $ 378,581
Nov 9, 2025 $ 0.0₆122
-52.30%
$ 25,683 $ 736,499
Nov 8, 2025 $ 0.0₆256
-17.34%
$ 53,865 $ 1.05 million
Nov 7, 2025 $ 0.0₆31
+86.25%
$ 65,163 $ 893,862
Nov 6, 2025 $ 0.0₆167
-49.07%
$ 34,986 $ 1.39 million
Nov 5, 2025 $ 0.0₆244
+82.82%
$ 51,177 $ 1.15 million
Nov 4, 2025 $ 0.0₆132
-43.15%
$ 27,720 $ 1.04 million
Nov 3, 2025 $ 0.0₆196
-36.16%
$ 41,118 $ 664,786
Download