Truvia Historical Data

TRUVIA
Download
Date Close Price change Market cap Trading volume
Dec 22 $ 0.0₈104
-12.43%
$ -- $ 257,870
Dec 15 $ 0.0₈101
-80.59%
$ 249 $ 1.43 million
Dec 8 $ 0.0₈57
-73.50%
$ 1,084 $ 1.71 million
Dec 1 $ 0.0₇197
+25.91%
$ 4,542 $ 6.45 million
Nov 24 $ 0.0₇151
-51.64%
$ 3,270 $ 2.82 million
Nov 17 $ 0.0₇233
-1.44%
$ 6,575 $ 116,845
Nov 10 $ 0.0₇284
-76.74%
$ 4,956 $ 488,433
Nov 3 $ 0.0₆256
-16.37%
$ 25,683 $ 6.2 million
Oct 27 $ 0.0₆304
-87.32%
$ 64,176 $ 3.13 million
Oct 20 $ 0.0000335
-2.73%
$ -- $ 3.82 million
Oct 13 $ 0.0000575
-27.22%
$ 7.88 million $ 318,367
Download