Truvia Historical Data

TRUVIA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.0₇195
+3.73%
$ 4,082 $ 1.09 million
Dec 3, 12 PM $ 0.0₇188
+1.57%
$ 3,929 $ 1.09 million
Dec 3, 11 AM $ 0.0₇185
+0.22%
$ 3,900 $ 1.09 million
Dec 3, 10 AM $ 0.0₇184
+3.77%
$ 3,870 $ 1.08 million
Dec 3, 9 AM $ 0.0₇177
-3.80%
$ 3,723 $ 1.05 million
Dec 3, 8 AM $ 0.0₇185
-4.04%
$ 3,908 $ 1.05 million
Dec 3, 7 AM $ 0.0₇193
+6.32%
$ 4,061 $ 1.05 million
Dec 3, 6 AM $ 0.0₇182
+4.90%
$ 3,820 $ 1.05 million
Dec 3, 5 AM $ 0.0₇174
-1.36%
$ 3,654 $ 1.05 million
Dec 3, 4 AM $ 0.0₇175
+3.24%
$ 3,683 $ 1.05 million
Dec 3, 3 AM $ 0.0₇17
+1.56%
$ 3,566 $ 1.04 million
Dec 3, 2 AM $ 0.0₇168
+0.30%
$ 3,534 $ 1.05 million
Dec 3, 1 AM $ 0.0₇168
-1.53%
$ 3,522 $ 1.04 million
Dec 3, 12 AM $ 0.0₇169
+0.95%
$ 3,559 $ 1.04 million
Dec 2, 11 PM $ 0.0₇168
+0.78%
$ 3,526 $ 1.04 million
Dec 2, 10 PM $ 0.0₇167
-0.30%
$ 3,499 $ 1.04 million
Dec 2, 9 PM $ 0.0₇168
-3.00%
$ 3,547 $ 1.03 million
Dec 2, 8 PM $ 0.0₇172
-0.06%
$ 3,614 $ 1.03 million
Dec 2, 7 PM $ 0.0₇171
-1.83%
$ 3,599 $ 1.02 million
Dec 2, 6 PM $ 0.0₇174
+0.63%
$ 3,662 $ 1.02 million
Dec 2, 5 PM $ 0.0₇173
-2.64%
$ 3,625 $ 1.02 million
Dec 2, 4 PM $ 0.0₇178
+0.91%
$ 3,753 $ 1.02 million
Dec 2, 3 PM $ 0.0₇176
-0.73%
$ 3,688 $ 1.02 million
Dec 2, 2 PM $ 0.0₇177
+1.96%
$ 3,709 $ 1.03 million
Dec 2, 1 PM $ 0.0₇173
+4.53%
$ 3,631 $ 1.03 million
Dec 2, 12 PM $ 0.0₇165
+0.49%
$ 3,475 $ 1.03 million
Dec 2, 11 AM $ 0.0₇165
+1.16%
$ 3,448 $ 1.03 million
Dec 2, 10 AM $ 0.0₇163
+2.90%
$ 3,429 $ 1.05 million
Dec 2, 9 AM $ 0.0₇158
-4.00%
$ 3,324 $ 1.08 million
Dec 2, 8 AM $ 0.0₇165
+2.61%
$ 3,463 $ 1.08 million
Dec 2, 7 AM $ 0.0₇16
-0.93%
$ 3,354 $ 1.08 million
Dec 2, 6 AM $ 0.0₇16
-1.60%
$ 3,366 $ 1.08 million
Dec 2, 5 AM $ 0.0₇163
-2.22%
$ 3,421 $ 1.08 million
Dec 2, 4 AM $ 0.0₇166
+3.24%
$ 3,475 $ 1.07 million
Dec 2, 3 AM $ 0.0₇161
+0.31%
$ 3,385 $ 1.08 million
Dec 2, 2 AM $ 0.0₇161
+0.50%
$ 3,379 $ 1.07 million
Dec 2, 1 AM $ 0.0₇161
-3.48%
$ 3,364 $ 1.07 million
Dec 2, 12 AM $ 0.0₇167
-0.77%
$ 3,469 $ 1.08 million
Dec 1, 11 PM $ 0.0₇168
-0.06%
$ 3,507 $ 1.08 million
Dec 1, 10 PM $ 0.0₇168
-2.78%
$ 3,524 $ 1.08 million
Dec 1, 9 PM $ 0.0₇172
+1.65%
$ 3,614 $ 1.08 million
Dec 1, 8 PM $ 0.0₇169
-1.17%
$ 3,543 $ 1.08 million
Dec 1, 7 PM $ 0.0₇171
+2.94%
$ 3,597 $ 1.08 million
Dec 1, 6 PM $ 0.0₇165
+2.03%
$ 3,496 $ 1.09 million
Dec 1, 5 PM $ 0.0₇162
-2.76%
$ 3,406 $ 1.09 million
Dec 1, 4 PM $ 0.0₇167
+0.48%
$ 3,503 $ 1.09 million
Dec 1, 3 PM $ 0.0₇166
-2.98%
$ 3,486 $ 1.09 million
Dec 1, 2 PM $ 0.0₇17
+1.13%
$ 3,578 $ 1.09 million
Dec 1, 1 PM $ 0.0₇169
+1.50%
$ 3,543 $ 1.08 million
Dec 1, 12 PM $ 0.0₇167
-2.40%
$ 3,501 $ 1.08 million