Truvia Historical Data

TRUVIA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.0₇171
+2.52%
$ 3,587 $ 1.08 million
Dec 1, 10 AM $ 0.0₇167
-3.02%
$ 3,505 $ 1.08 million
Dec 1, 9 AM $ 0.0₇173
+1.47%
$ 3,635 $ 1.08 million
Dec 1, 8 AM $ 0.0₇17
-0.29%
$ 3,568 $ 1.08 million
Dec 1, 7 AM $ 0.0₇17
+3.47%
$ 3,568 $ 1.08 million
Dec 1, 6 AM $ 0.0₇165
-0.96%
$ 3,461 $ 1.08 million
Dec 1, 5 AM $ 0.0₇167
-0.71%
$ 3,515 $ 1.08 million
Dec 1, 4 AM $ 0.0₇169
+3.42%
$ 3,553 $ 1.08 million
Dec 1, 3 AM $ 0.0₇163
-0.79%
$ 3,410 $ 1.08 million
Dec 1, 2 AM $ 0.0₇164
+1.49%
$ 3,438 $ 1.08 million
Dec 1, 1 AM $ 0.0₇16
-2.44%
$ 3,354 $ 1.08 million
Dec 1, 12 AM $ 0.0₇163
+4.22%
$ 3,404 $ 1.07 million
Nov 30, 11 PM $ 0.0₇156
+2.50%
$ 3,270 $ 1.07 million
Nov 30, 10 PM $ 0.0₇152
+0.93%
$ 3,188 $ 1.08 million
Nov 30, 9 PM $ 0.0₇15
+3.23%
$ 3,158 $ 1.07 million
Nov 30, 8 PM $ 0.0₇145
-4.97%
$ 3,053 $ 1.07 million
Nov 30, 7 PM $ 0.0₇152
-0.13%
$ 3,196 $ 1.07 million
Nov 30, 6 PM $ 0.0₇153
-3.10%
$ 3,217 $ 1.07 million
Nov 30, 5 PM $ 0.0₇158
-2.88%
$ 3,324 $ 1.07 million
Nov 30, 4 PM $ 0.0₇163
+0.68%
$ 3,423 $ 1.07 million
Nov 30, 3 PM $ 0.0₇162
+4.37%
$ 3,410 $ 1.07 million
Nov 30, 2 PM $ 0.0₇155
+0.84%
$ 3,265 $ 1.07 million
Nov 30, 1 PM $ 0.0₇154
+0.85%
$ 3,238 $ 1.07 million
Nov 30, 12 PM $ 0.0₇153
+5.97%
$ 3,205 $ 1.1 million
Nov 30, 11 AM $ 0.0₇144
+2.19%
$ 3,034 $ 1.1 million
Nov 30, 10 AM $ 0.0₇141
-2.15%
$ 2,969 $ 1.1 million
Nov 30, 9 AM $ 0.0₇144
+0.00%
$ 3,016 $ 1.1 million
Nov 30, 8 AM $ 0.0₇143
-9.09%
$ 3,003 $ 1.1 million
Nov 30, 7 AM $ 0.0₇157
+0.58%
$ 3,303 $ 1.1 million
Nov 30, 6 AM $ 0.0₇155
+0.00%
$ 3,265 $ 1.1 million
Nov 30, 5 AM $ 0.0₇155
+0.78%
$ 3,265 $ 1.1 million
Nov 30, 4 AM $ 0.0₇154
-4.99%
$ 3,240 $ 1.11 million
Nov 30, 3 AM $ 0.0₇163
+2.70%
$ 3,429 $ 1.11 million
Nov 30, 2 AM $ 0.0₇159
-1.55%
$ 3,339 $ 1.11 million
Nov 30, 1 AM $ 0.0₇161
+6.88%
$ 3,370 $ 1.11 million
Nov 30, 12 AM $ 0.0₇15
+1.62%
$ 3,156 $ 1.12 million
Nov 29, 11 PM $ 0.0₇149
-1.85%
$ 3,125 $ 1.12 million
Nov 29, 10 PM $ 0.0₇151
+0.07%
$ 3,179 $ 1.12 million
Nov 29, 9 PM $ 0.0₇151
+3.63%
$ 3,177 $ 1.12 million
Nov 29, 8 PM $ 0.0₇146
-3.88%
$ 3,066 $ 1.12 million
Nov 29, 7 PM $ 0.0₇152
+3.47%
$ 3,192 $ 1.12 million
Nov 29, 6 PM $ 0.0₇147
-5.16%
$ 3,085 $ 1.12 million
Nov 29, 5 PM $ 0.0₇155
+1.58%
$ 3,247 $ 1.11 million
Nov 29, 4 PM $ 0.0₇152
-5.52%
$ 3,196 $ 1.11 million
Nov 29, 3 PM $ 0.0₇161
-5.11%
$ 3,389 $ 1.11 million
Nov 29, 2 PM $ 0.0₇17
-0.18%
$ 3,562 $ 1.11 million
Nov 29, 1 PM $ 0.0₇171
+2.96%
$ 3,568 $ 1.11 million
Nov 29, 12 PM $ 0.0₇166
+1.47%
$ 3,503 $ 1.08 million
Nov 29, 11 AM $ 0.0₇164
+0.31%
$ 3,444 $ 1.08 million
Nov 29, 10 AM $ 0.0₇163
+0.49%
$ 3,427 $ 1.08 million