Truvia Historical Data

TRUVIA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 AM $ 0.0₇163
-2.22%
$ 3,438 $ 1.09 million
Nov 29, 8 AM $ 0.0₇167
-0.42%
$ 3,517 $ 1.08 million
Nov 29, 7 AM $ 0.0₇167
+1.27%
$ 3,511 $ 1.08 million
Nov 29, 6 AM $ 0.0₇164
+4.44%
$ 3,454 $ 1.08 million
Nov 29, 5 AM $ 0.0₇157
-1.75%
$ 3,307 $ 1.08 million
Nov 29, 4 AM $ 0.0₇16
+2.82%
$ 3,377 $ 1.07 million
Nov 29, 3 AM $ 0.0₇156
-0.45%
$ 3,282 $ 1.07 million
Nov 29, 2 AM $ 0.0₇156
+3.30%
$ 3,284 $ 1.07 million
Nov 29, 1 AM $ 0.0₇151
+2.64%
$ 3,186 $ 1.07 million
Nov 29, 12 AM $ 0.0₇147
-0.20%
$ 3,112 $ 1.06 million
Nov 28, 11 PM $ 0.0₇148
+4.38%
$ 3,102 $ 1.06 million
Nov 28, 10 PM $ 0.0₇142
-1.93%
$ 2,990 $ 1.06 million
Nov 28, 9 PM $ 0.0₇145
-4.60%
$ 3,047 $ 1.07 million
Nov 28, 8 PM $ 0.0₇152
+0.59%
$ 3,200 $ 1.06 million
Nov 28, 7 PM $ 0.0₇152
-1.62%
$ 3,184 $ 1.07 million
Nov 28, 6 PM $ 0.0₇153
+7.72%
$ 3,223 $ 1.07 million
Nov 28, 5 PM $ 0.0₇143
+1.20%
$ 2,988 $ 1.07 million
Nov 28, 4 PM $ 0.0₇141
-8.22%
$ 2,955 $ 1.03 million
Nov 28, 3 PM $ 0.0₇153
+0.39%
$ 3,219 $ 989,273
Nov 28, 2 PM $ 0.0₇153
+4.51%
$ 3,211 $ 949,879
Nov 28, 1 PM $ 0.0₇146
+10.98%
$ 3,047 $ 907,427
Nov 28, 12 PM $ 0.0₇132
+1.07%
$ 2,776 $ 861,330
Nov 28, 11 AM $ 0.0₇13
-3.91%
$ 2,757 $ 820,862
Nov 28, 10 AM $ 0.0₇135
-1.32%
$ 2,831 $ 778,873
Nov 28, 9 AM $ 0.0₇137
+0.74%
$ 2,877 $ 738,238
Nov 28, 8 AM $ 0.0₇137
-3.60%
$ 2,869 $ 698,114
Nov 28, 7 AM $ 0.0₇141
-3.81%
$ 2,961 $ 656,757
Nov 28, 6 AM $ 0.0₇147
-4.86%
$ 3,085 $ 614,102
Nov 28, 5 AM $ 0.0₇154
-0.13%
$ 3,236 $ 572,863
Nov 28, 4 AM $ 0.0₇154
+1.52%
$ 3,232 $ 529,618
Nov 28, 3 AM $ 0.0₇151
-0.66%
$ 3,167 $ 488,022
Nov 28, 2 AM $ 0.0₇151
-1.69%
$ 3,173 $ 447,497
Nov 28, 1 AM $ 0.0₇154
-6.33%
$ 3,230 $ 405,989
Nov 28, 12 AM $ 0.0₇164
-1.98%
$ 3,436 $ 366,946
Nov 27, 11 PM $ 0.0₇167
-0.72%
$ 3,499 $ 327,373
Nov 27, 10 PM $ 0.0₇168
-1.52%
$ 3,513 $ 286,440
Nov 27, 9 PM $ 0.0₇171
+2.09%
$ 3,557 $ 245,017
Nov 27, 8 PM $ 0.0₇167
+0.36%
$ 3,509 $ 205,171
Nov 27, 7 PM $ 0.0₇167
+1.52%
$ 3,530 $ 162,080
Nov 27, 6 PM $ 0.0₇165
-2.71%
$ 3,482 $ 124,939
Nov 27, 5 PM $ 0.0₇17
-6.37%
$ 3,580 $ 83,308
Nov 27, 4 PM $ 0.0₇18
+3.68%
$ 3,786 $ 80,075
Nov 27, 3 PM $ 0.0₇174
+3.81%
$ 3,658 $ 80,967
Nov 27, 2 PM $ 0.0₇168
-1.81%
$ 3,524 $ 82,328
Nov 27, 1 PM $ 0.0₇172
-5.49%
$ 3,614 $ 83,820
Nov 27, 12 PM $ 0.0₇18
+0.11%
$ 3,786 $ 85,077
Nov 27, 11 AM $ 0.0₇18
-5.26%
$ 3,782 $ 86,585
Nov 27, 10 AM $ 0.0₇188
-1.31%
$ 3,958 $ 88,283
Nov 27, 9 AM $ 0.0₇19
+1.55%
$ 3,988 $ 89,864
Nov 27, 8 AM $ 0.0₇188
+11.16%
$ 3,912 $ 91,060